双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.468 | 0.000% | 83189 | 1.310 | 1.463 | 0.000% | -0.319% | 0.000 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.787 | 0.000% | -3.913% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.042 | 0.000% | 83111 | 2.720 | 3.038 | 0.000% | -0.121% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.110 | 0.000% | 83460 | 4.562 | 5.096 | 0.000% | -0.276% | 0.000 | ||
| 华夏印度 | 03404 | 7.080 | 0.000% | 83404 | 6.325 | 7.065 | 0.000% | -0.209% | 0.000 | ||
| 华夏以太币 | 03046 | 7.200 | 0.911% | 83046 | 6.370 | 7.116 | 0.000% | -1.174% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.270 | 0.000% | 83088 | 6.515 | 7.278 | 0.000% | +0.103% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.360 | 0.000% | 83151 | 8.350 | 9.327 | 0.000% | -0.350% | 0.000 | ||
| 博时科创５０ | 02832 | 9.715 | 0.000% | 82832 | 8.630 | 9.640 | 0.000% | -0.772% | 0.000 | ||
| 博时央企红利 | 03437 | 10.090 | 0.000% | 83437 | 8.975 | 10.025 | 0.000% | -0.641% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | 0.000% | 83108 | 9.435 | 10.539 | 0.000% | -0.102% | 0.000 | ||
| 华夏比特币 | 03042 | 11.000 | 1.382% | 83042 | 9.690 | 10.824 | 0.000% | -1.600% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.820 | 0.000% | 83129 | 10.580 | 11.818 | 0.000% | -0.015% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.690 | 0.000% | 83147 | 11.350 | 12.678 | 0.000% | -0.092% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.850 | 0.000% | 83489 | 12.360 | 13.807 | 0.000% | -0.314% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.590 | 0.000% | 83069 | 13.010 | 14.533 | 0.000% | -0.393% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.340 | 0.000% | 82822 | 13.740 | 15.348 | 0.000% | +0.052% | 0.000 | ||
| 易方达高股息 | 03483 | 16.280 | 0.000% | 83483 | 14.550 | 16.253 | 0.000% | -0.167% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.590 | 0.000% | 82823 | 14.850 | 16.588 | 0.000% | -0.012% | 364.98 | ||
| 东汇Ａ５０ | 02843 | 17.030 | 0.000% | 82843 | 15.250 | 17.035 | 0.000% | +0.028% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.020 | 0.000% | 83118 | 16.500 | 18.431 | 0.000% | +2.281% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.314 | 0.000% | -0.137% | 0.000 | ||
| 价值黄金 | 03081 | 20.800 | 0.971% | 83081 | 18.430 | 20.587 | 0.000% | -1.024% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.840 | 0.000% | 83005 | 21.220 | 23.703 | 0.000% | -0.573% | 0.000 | ||
| 盈富基金 | 02800 | 26.640 | 0.377% | 82800 | 23.740 | 26.518 | 0.000% | -0.458% | 5,308.00 | ||
| 华夏Ａ５０ | 02839 | 30.180 | 0.000% | 82839 | 26.980 | 30.138 | 0.000% | -0.141% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.220 | 0.000% | 83038 | 29.740 | 33.221 | 0.000% | +0.002% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.000 | 0.114% | 82846 | 31.260 | 34.919 | 0.000% | -0.233% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 39.060 | 0.000% | 83102 | 34.960 | 39.052 | 0.000% | -0.022% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.200 | 0.557% | 83188 | 48.420 | 54.087 | 0.000% | -0.209% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.260 | 0.000% | 83403 | 49.420 | 55.204 | 0.000% | -0.102% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 58.063 | 0.000% | +0.910% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | 60.186 | 0.000% | +0.043% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.340 | 0.000% | 83128 | 59.200 | 66.128 | 0.000% | -0.319% | 0.000 | ||
| 工银南方中国 | 03167 | 70.100 | 0.000% | 83167 | 62.720 | 70.060 | 0.000% | -0.057% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 72.520 | 0.000% | 83010 | 64.900 | 72.495 | 0.000% | -0.034% | 0.000 | ||
| 南方沙特 | 02830 | 75.360 | 0.000% | 82830 | 67.440 | 75.333 | 0.000% | -0.036% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.700 | 91.262 | 0.000% | +0.842% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.800 | -0.170% | 82828 | 84.060 | 93.898 | 0.000% | +0.104% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.640 | 0.000% | 83115 | 85.480 | 95.484 | 0.000% | -0.163% | 0.000 | ||
| 工银南方国债 | 03199 | 116.900 | 0.000% | 83199 | 104.400 | 116.618 | 0.000% | -0.241% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.150 | 139.795 | 0.000% | +0.247% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.650 | 1,117.759 | 0.000% | +0.108% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.600 | 0.000% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.014% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,181.000 | 0.000% | 83161 | 1,055.500 | 1,179.028 | 0.000% | -0.167% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,192.100 | 0.000% | 83192 | 1,068.550 | 1,193.606 | 0.000% | +0.126% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,216.000 | 2.388% | 82840 | 2,811.000 | 3,139.980 | 0.000% | -2.364% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,822.000 | 0.000% | 83455 | 4,318.000 | 4,823.349 | 0.000% | +0.028% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.134% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89566 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 09:10 | |
| 上述报价和汇率只供参考用 |