双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.120 | -0.305% | 82800 | 22.780 | 26.090 | -0.437% | -0.116% | 53.63亿 | ||
| 恒生中国企业 | 02828 | 89.300 | -0.090% | 82828 | 77.920 | 89.259 | -0.051% | -0.046% | 17.39亿 | ||
| ＳＰＤＲ金 | 02840 | 3,360.000 | -1.898% | 82840 | 2,937.000 | 3,364.338 | -0.777% | +0.129% | 8.63千万 | ||
| 华夏恒生生科 | 03069 | 14.840 | -0.067% | 83069 | 12.900 | 14.777 | -0.922% | -0.425% | 6.32千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.655 | 0.000% | 83416 | 8.435 | 9.664 | -0.059% | +0.093% | 5.84千万 | ||
| 安硕Ａ５０ | 02823 | 17.120 | -0.983% | 82823 | 14.950 | 17.125 | -0.928% | +0.031% | 4.95千万 | ||
| 华夏沪深三百 | 03188 | 56.280 | -1.124% | 83188 | 49.160 | 56.314 | -0.967% | +0.060% | 2.27千万 | ||
| ＧＸ恒生股息 | 03110 | 32.700 | 0.061% | 83110 | 28.540 | 32.691 | 0.000% | -0.027% | 1.24千万 | ||
| 南方Ａ５０ | 02822 | 15.830 | -0.815% | 82822 | 13.830 | 15.842 | -0.718% | +0.078% | 1.23千万 | ||
| 安硕恒生指数 | 03115 | 94.160 | -0.465% | 83115 | 82.320 | 94.298 | -0.484% | +0.146% | 4.43百万 | ||
| 价值黄金 | 03081 | 22.060 | -0.987% | 83081 | 19.250 | 22.051 | -0.875% | -0.041% | 4.36百万 | ||
| Ｘ南方中创业 | 03147 | 14.640 | -2.530% | 83147 | 12.790 | 14.651 | -1.917% | +0.076% | 1.91百万 | ||
| 安硕沪深三百 | 02846 | 36.500 | -0.923% | 82846 | 31.880 | 36.519 | -0.871% | +0.051% | 1.55百万 | ||
| 华夏比特币 | 03042 | 9.530 | 0.263% | 83042 | 8.320 | 9.531 | 0.301% | +0.008% | 1.20百万 | ||
| 博时央企红利 | 03437 | 10.710 | -0.465% | 83437 | 9.365 | 10.727 | -0.107% | +0.162% | 90.01万 | ||
| 华夏恒生科技 | 03088 | 6.170 | -0.323% | 83088 | 5.395 | 6.180 | -0.093% | +0.163% | 89.95万 | ||
| 安硕亚洲除日 | 03010 | 82.400 | -1.246% | 83010 | 71.940 | 82.392 | -0.222% | -0.009% | 89.70万 | ||
| 景顺ＱＱＱ | 03455 | 5,134.000 | 0.215% | 83455 | 4,479.000 | 5,130.702 | 0.359% | -0.064% | 84.82万 | ||
| Ａ南方港元 | 03053 | 1,179.850 | 0.021% | 83053 | 1,028.050 | 1,178.267 | 0.000% | -0.134% | 50.02万 | ||
| 华夏以太币 | 03046 | 5.490 | -0.813% | 83046 | 4.808 | 5.508 | -0.948% | +0.322% | 43.25万 | ||
| 易方达黄金矿 | 02824 | 11.520 | -1.790% | 82824 | 10.080 | 11.549 | -2.136% | +0.250% | 41.40万 | ||
| 工银南方国债 | 03199 | 119.350 | 0.000% | 83199 | 104.250 | 119.483 | 0.000% | +0.111% | 23.87万 | ||
| 安硕中国国债 | 02829 | 62.580 | 0.064% | 82829 | 54.600 | 62.566 | 0.220% | -0.022% | 17.41万 | ||
| ＰＰ科创５０ | 03151 | 10.150 | 0.694% | 83151 | 8.825 | 10.109 | 0.455% | -0.403% | 15.58万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | -0.737% | 83118 | 16.530 | 18.942 | -1.195% | +0.434% | 9.66万 | ||
| 华夏印度 | 03404 | 6.440 | -0.232% | 83404 | 5.650 | 6.472 | -0.177% | +0.493% | 9.65万 | ||
| ＦＧ恒生红利 | 03031 | 10.140 | -0.588% | 83031 | 8.850 | 10.143 | 0.000% | +0.031% | 7.72万 | ||
| 易方达白酒 | 03189 | 1.342 | 0.751% | 83189 | 1.166 | 1.335 | 0.344% | -0.491% | 7.24万 | ||
| 易方达ＡＩ | 03489 | 12.990 | 0.698% | 83489 | 11.340 | 12.990 | 0.354% | 0.000% | 7.05万 | ||
| 华夏港美ＡＩ | 03140 | 7.745 | -0.578% | 83140 | 6.805 | 7.794 | -0.366% | +0.629% | 3.01万 | ||
| 易方达Ａ５０ | 03111 | 3.212 | -1.047% | 83111 | 2.802 | 3.210 | -0.919% | -0.069% | 2.67万 | ||
| Ａ南方人民币 | 03122 | 193.450 | -0.026% | 83122 | 168.800 | 193.465 | 0.000% | +0.008% | 9,680.00 | ||
| 博时科创５０ | 02832 | 10.460 | 1.258% | 82832 | 9.090 | 10.413 | 0.276% | -0.453% | 7,322.00 | ||
| 华夏恒ＥＳＧ | 03403 | 52.400 | -0.870% | 83403 | 45.960 | 52.647 | -0.606% | +0.472% | 6,818.40 | ||
| ＧＸ国寿港美 | 03428 | 10.810 | -0.092% | 83428 | 9.435 | 10.814 | 0.000% | +0.034% | 5,405.00 | ||
| 恒生Ａ股龙头 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | 67.713 | 0.000% | +0.226% | 614.52 | ||
| 南方沙特 | 02830 | 81.020 | -0.638% | 82830 | 70.720 | 81.010 | -0.758% | -0.013% | 567.14 | ||
| 华夏Ａ５０ | 02839 | 31.900 | -0.993% | 82839 | 27.860 | 31.914 | -0.925% | +0.043% | 384.00 | ||
| 华夏ＳＯＬ | 03460 | 3.472 | -0.058% | 83460 | 3.030 | 3.472 | -0.066% | +0.004% | 347.60 | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | 1.903 | 0.000% | -3.911% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.660 | -0.412% | 82805 | 8.435 | 9.662 | -0.940% | +0.022% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 144.869 | 0.000% | -0.262% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.708 | 0.000% | -0.239% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 90.200 | 103.360 | 0.111% | +0.252% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.640 | -0.967% | 83005 | 23.360 | 26.759 | -0.596% | +0.446% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.640 | 21.352 | -0.587% | +0.151% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.180 | -0.813% | 83038 | 29.840 | 34.182 | -0.533% | +0.005% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.558 | 0.000% | +0.136% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.000 | -1.417% | 83102 | 27.960 | 32.029 | -1.271% | +0.091% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.900 | -0.274% | 83108 | 9.505 | 10.890 | 0.000% | -0.095% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.640 | -0.767% | 83129 | 10.160 | 11.638 | -0.781% | -0.015% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.900 | -0.088% | 83146 | 640.200 | 733.317 | -0.031% | -0.080% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,215.500 | -0.082% | 83161 | 1,060.200 | 1,215.114 | 0.000% | -0.032% | 0.000 | ||
| 工银南方中国 | 03167 | 64.240 | -0.557% | 83167 | 56.000 | 64.150 | -0.885% | -0.140% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | 1,229.555 | 0.000% | -0.186% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,936.000 | 0.039% | 83196 | 7,779.350 | 8,916.770 | 0.105% | -0.215% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | 1,153.568 | 0.000% | -0.197% | 0.000 | ||
| 易方达数科 | 03434 | 14.950 | -1.124% | 83434 | 13.090 | 14.995 | -1.356% | +0.298% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,150.250 | -0.156% | 83461 | 1,003.000 | 1,149.556 | 0.000% | -0.060% | 0.000 | ||
| 易方达高股息 | 03483 | 18.140 | -0.220% | 83483 | 15.780 | 18.086 | 0.000% | -0.299% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87298 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/04/2026 11:10 | |
| 上述报价和汇率只供参考用 |