双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 20.720 | -1.894% | 82800 | 19.120 | 20.698 | -0.933% | -0.105% | 119.94亿 | ||
| 恒生中国企业 | 02828 | 75.460 | -2.076% | 82828 | 69.680 | 75.432 | -0.826% | -0.038% | 40.24亿 | ||
| 华夏沪深三百 | 03188 | 45.360 | -1.133% | 83188 | 41.920 | 45.380 | -0.095% | +0.045% | 1.77亿 | ||
| 华夏恒生科技 | 03088 | 5.825 | -1.936% | 83088 | 5.400 | 5.852 | -0.277% | +0.466% | 1.21亿 | ||
| 安硕Ａ５０ | 02823 | 14.360 | -2.180% | 82823 | 13.260 | 14.350 | -1.192% | -0.072% | 7.48千万 | ||
| 南方Ａ５０ | 02822 | 13.530 | -2.240% | 82822 | 12.500 | 13.527 | -1.186% | -0.020% | 7.37千万 | ||
| 华夏比特币 | 03042 | 9.280 | 8.538% | 83042 | 8.570 | 9.277 | 10.225% | -0.028% | 3.94千万 | ||
| 安硕亚洲除日 | 03010 | 58.080 | -0.854% | 83010 | 53.560 | 57.979 | 0.262% | -0.175% | 3.13千万 | ||
| ＳＰＤＲ金 | 02840 | 1,965.000 | 0.102% | 82840 | 1,812.000 | 1,960.913 | 0.779% | -0.208% | 2.49千万 | ||
| ＰＰ科创５０ | 03151 | 6.820 | -1.159% | 83151 | 6.280 | 6.798 | 0.803% | -0.321% | 1.17千万 | ||
| 安硕沪深三百 | 02846 | 29.500 | -1.206% | 82846 | 27.320 | 29.575 | 0.073% | +0.255% | 8.76百万 | ||
| 安硕恒生指数 | 03115 | 76.500 | -2.324% | 83115 | 70.860 | 76.706 | -0.533% | +0.269% | 5.88百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.685 | -1.026% | 83108 | 7.985 | 8.650 | -0.187% | -0.409% | 3.74百万 | ||
| 南方沙特 | 02830 | 82.360 | 0.341% | 82830 | 75.920 | 82.315 | 1.200% | -0.055% | 3.08百万 | ||
| 华夏２０美债 | 03146 | 758.800 | -1.633% | 83146 | 701.000 | 758.863 | -0.107% | +0.008% | 3.04百万 | ||
| 华夏Ａ５０ | 02839 | 23.720 | -1.983% | 82839 | 21.940 | 23.743 | -0.814% | +0.097% | 2.71百万 | ||
| 华夏以太币 | 03046 | 6.260 | 6.644% | 83046 | 5.785 | 6.262 | 7.229% | +0.036% | 2.54百万 | ||
| 恒生Ａ股龙头 | 03128 | 56.260 | -1.367% | 83128 | 51.820 | 56.097 | 0.077% | -0.289% | 2.22百万 | ||
| 价值黄金 | 03081 | 64.740 | 0.000% | 83081 | 59.560 | 64.476 | 0.676% | -0.407% | 1.92百万 | ||
| 华夏印度 | 03404 | 7.140 | 1.637% | 83404 | 6.575 | 7.118 | 2.494% | -0.312% | 1.76百万 | ||
| 易方达Ａ５０ | 03111 | 2.340 | -1.846% | 83111 | 2.158 | 2.336 | -0.918% | -0.166% | 1.68百万 | ||
| Ｘ南方中五百 | 03005 | 18.780 | 1.185% | 83005 | 17.180 | 18.597 | 0.999% | -0.973% | 1.17百万 | ||
| Ｘ南方中创业 | 03147 | 8.715 | -0.966% | 83147 | 8.065 | 8.731 | 0.750% | +0.180% | 1.16百万 | ||
| 华夏恒生生科 | 03069 | 9.360 | -1.266% | 83069 | 8.630 | 9.350 | 0.000% | -0.105% | 98.29万 | ||
| 博时科创５０ | 02832 | 7.005 | -0.214% | 82832 | 6.460 | 6.993 | 0.937% | -0.172% | 95.27万 | ||
| 恒生Ａ股低碳 | 03038 | 27.600 | -0.791% | 83038 | 25.460 | 27.562 | 0.157% | -0.139% | 81.90万 | ||
| Ａ华夏人民币 | 03161 | 112.300 | -0.883% | 83161 | 103.600 | 113.434 | 0.000% | +1.010% | 57.37万 | ||
| 工银南方国债 | 03199 | 113.800 | -0.828% | 83199 | 105.000 | 114.967 | 0.000% | +1.025% | 56.03万 | ||
| 湾区发展 | 00737 | 1.930 | 1.047% | 80737 | 1.750 | 1.916 | 0.000% | -0.720% | 53.90万 | ||
| Ａ博时美元 | 03196 | 8,332.500 | 0.066% | 83196 | 7,685.750 | 8,327.309 | 0.975% | -0.062% | 49.79万 | ||
| 恒生沪深三百 | 03130 | 23.100 | -0.431% | 83130 | 21.240 | 22.993 | 0.094% | -0.462% | 33.03万 | ||
| 博时央企红利 | 03437 | 8.885 | -1.223% | 83437 | 8.210 | 8.895 | 0.000% | +0.114% | 13.14万 | ||
| ＰＰ中地美债 | 03001 | 102.700 | -0.097% | 83001 | 94.550 | 102.320 | 1.015% | -0.370% | 9.71万 | ||
| 易方达白酒 | 03189 | 1.770 | -1.885% | 83189 | 1.644 | 1.780 | 0.000% | +0.562% | 7.73万 | ||
| 工银南方中国 | 03167 | 58.760 | -1.772% | 83167 | 54.460 | 58.955 | -0.548% | +0.332% | 6.11万 | ||
| 安硕中国国债 | 02829 | 58.640 | -0.912% | 82829 | 54.060 | 58.522 | 0.037% | -0.201% | 6.02万 | ||
| Ａ南方港元 | 03053 | 1,135.550 | -0.040% | 83053 | 1,048.700 | 1,135.368 | 0.885% | -0.016% | 1.59万 | ||
| 华夏恒ＥＳＧ | 03403 | 43.260 | -1.637% | 83403 | 40.200 | 43.518 | -0.099% | +0.597% | 1,304.00 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.384 | 0.000% | -5.685% | 0.000 | ||
| ＰＰ国债 | 02817 | 136.400 | -0.655% | 82817 | 125.550 | 135.868 | 0.080% | -0.390% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.810 | 0.000% | 82843 | 13.540 | 14.732 | 0.000% | -0.529% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.470 | -0.129% | 83012 | 14.120 | 15.286 | 0.142% | -1.193% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.495 | 0.000% | -0.798% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.180 | 0.000% | 83059 | 50.800 | 54.975 | 0.714% | -0.372% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 53.780 | -1.031% | 83060 | 49.680 | 53.830 | 0.000% | +0.092% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.700 | 0.000% | 83118 | 14.450 | 15.639 | 0.347% | -0.389% | 0.000 | ||
| Ａ南方人民币 | 03122 | 180.000 | -0.662% | 83122 | 165.550 | 181.264 | 0.000% | +0.702% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.360 | -1.001% | 83125 | 51.120 | 55.972 | 0.000% | +1.106% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.555 | -0.676% | 83129 | 8.805 | 9.540 | 0.000% | -0.159% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,138.800 | -0.819% | 83192 | 1,048.750 | 1,148.298 | 0.000% | +0.834% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92379 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/11/2024 14:05 | |
| 上述报价和汇率只供参考用 |