双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,138.800 | -0.819% | 83192 | 1,048.750 | 1,148.298 | 0.000% | +0.834% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,334.300 | 0.088% | 83196 | 7,683.700 | 8,331.578 | 0.949% | -0.033% | 49.81万 | ||
| Ａ华夏人民币 | 03161 | 112.500 | -0.706% | 83161 | 103.600 | 113.434 | 0.000% | +0.830% | 56.25万 | ||
| Ａ南方港元 | 03053 | 1,135.550 | -0.040% | 83053 | 1,039.500 | 1,127.084 | 0.000% | -0.746% | 1.48万 | ||
| Ａ南方人民币 | 03122 | 181.200 | 0.000% | 83122 | 165.550 | 181.264 | 0.000% | +0.035% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.810 | 0.000% | 82843 | 13.540 | 14.732 | 0.000% | -0.529% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.490 | 0.000% | 83012 | 14.100 | 15.294 | 0.000% | -1.266% | 0.000 | ||
| 湾区发展 | 00737 | 1.910 | 0.000% | 80737 | 1.750 | 1.916 | 0.000% | +0.320% | 299.70 | ||
| 中银大湾气候 | 03129 | 9.485 | -1.403% | 83129 | 8.760 | 9.498 | -0.511% | +0.135% | 0.000 | ||
| 博时央企红利 | 03437 | 8.890 | -1.167% | 83437 | 8.210 | 8.916 | 0.000% | +0.287% | 11.82万 | ||
| 博时科创５０ | 02832 | 6.965 | -0.783% | 82832 | 6.390 | 6.928 | -0.156% | -0.530% | 84.72万 | ||
| 华夏２０美债 | 03146 | 756.500 | -1.932% | 83146 | 698.000 | 757.001 | -0.534% | +0.066% | 1.67百万 | ||
| 华夏比特币 | 03042 | 9.210 | 7.719% | 83042 | 8.445 | 9.142 | 8.617% | -0.734% | 2.29千万 | ||
| 华夏沪深三百 | 03188 | 45.100 | -1.700% | 83188 | 41.640 | 45.147 | -0.763% | +0.105% | 1.19亿 | ||
| 华夏以太币 | 03046 | 6.230 | 6.133% | 83046 | 5.755 | 6.243 | 6.673% | +0.208% | 2.18百万 | ||
| 华夏恒生科技 | 03088 | 5.770 | -2.862% | 83088 | 5.350 | 5.801 | -1.200% | +0.533% | 1.20亿 | ||
| 华夏恒生生科 | 03069 | 9.340 | -1.477% | 83069 | 8.630 | 9.369 | 0.000% | +0.313% | 81.90万 | ||
| 华夏恒ＥＳＧ | 03403 | 43.080 | -2.046% | 83403 | 40.240 | 43.563 | 0.000% | +1.121% | 1,304.00 | ||
| 华夏Ａ５０ | 02839 | 23.760 | -1.818% | 82839 | 21.920 | 23.766 | -0.904% | +0.026% | 2.10百万 | ||
| 华夏印度 | 03404 | 7.075 | 0.712% | 83404 | 6.525 | 7.075 | 1.715% | -0.003% | 1.76百万 | ||
| 南方Ａ５０ | 02822 | 13.510 | -2.384% | 82822 | 12.470 | 13.519 | -1.423% | +0.069% | 5.32千万 | ||
| 南方沙特 | 02830 | 82.500 | 0.512% | 82830 | 75.980 | 82.265 | 1.280% | -0.285% | 1.64百万 | ||
| 易方达白酒 | 03189 | 1.760 | -2.439% | 83189 | 1.644 | 1.780 | 0.000% | +1.136% | 5.97万 | ||
| 易方达Ａ５０ | 03111 | 2.356 | -1.174% | 83111 | 2.184 | 2.364 | 0.275% | +0.355% | 1.56百万 | ||
| Ｆ中金碳期货 | 03060 | 54.340 | 0.000% | 83060 | 49.680 | 53.866 | 0.000% | -0.873% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.180 | 0.000% | 83059 | 50.640 | 54.822 | 0.397% | -0.649% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.685 | -1.026% | 83108 | 7.980 | 8.664 | -0.250% | -0.243% | 3.74百万 | ||
| 嘉实明晟Ａ股 | 03118 | 15.700 | 0.000% | 83118 | 14.400 | 15.632 | 0.000% | -0.436% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 56.260 | -1.367% | 83128 | 51.780 | 56.215 | 0.000% | -0.080% | 2.22百万 | ||
| 恒生Ａ股低碳 | 03038 | 27.820 | 0.000% | 83038 | 25.420 | 27.611 | 0.000% | -0.753% | 0.000 | ||
| 恒生沪深三百 | 03130 | 23.100 | -0.431% | 83130 | 21.220 | 23.038 | 0.000% | -0.270% | 33.03万 | ||
| 恒生中国企业 | 02828 | 74.760 | -2.985% | 82828 | 68.880 | 74.690 | -1.964% | -0.094% | 23.11亿 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.495 | 0.000% | -0.798% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.384 | 0.000% | -5.685% | 0.000 | ||
| 工银南方国债 | 03199 | 113.800 | -0.828% | 83199 | 105.000 | 114.967 | 0.000% | +1.025% | 56.03万 | ||
| 工银南方中国 | 03167 | 58.180 | -2.742% | 83167 | 54.760 | 59.374 | 0.000% | +2.052% | 6.11万 | ||
| 安硕Ａ５０ | 02823 | 14.330 | -2.384% | 82823 | 13.240 | 14.335 | -1.341% | +0.036% | 4.99千万 | ||
| 安硕亚洲除日 | 03010 | 58.000 | -0.990% | 83010 | 53.420 | 57.919 | 0.000% | -0.141% | 2.94千万 | ||
| 安硕中国国债 | 02829 | 59.020 | -0.270% | 82829 | 54.040 | 58.593 | 0.000% | -0.723% | 6.02万 | ||
| 安硕沪深三百 | 02846 | 29.280 | -1.942% | 82846 | 27.160 | 29.435 | -0.513% | +0.529% | 5.09百万 | ||
| 安硕恒生指数 | 03115 | 76.160 | -2.758% | 83115 | 71.240 | 77.242 | 0.000% | +1.421% | 3.55百万 | ||
| 安硕短期政银 | 03125 | 55.580 | -0.608% | 83125 | 51.120 | 55.972 | 0.000% | +0.706% | 0.000 | ||
| ＰＰ国债 | 02817 | 137.000 | -0.218% | 82817 | 125.500 | 136.236 | 0.040% | -0.558% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 102.700 | -0.097% | 83001 | 93.600 | 101.330 | 0.000% | -1.334% | 5.49万 | ||
| ＰＰ科创５０ | 03151 | 6.755 | -2.101% | 83151 | 6.195 | 6.707 | -0.562% | -0.704% | 6.09百万 | ||
| ＳＰＤＲ金 | 02840 | 1,964.000 | 0.051% | 82840 | 1,805.500 | 1,954.599 | 0.417% | -0.479% | 2.04千万 | ||
| 盈富基金 | 02800 | 20.540 | -2.746% | 82800 | 19.020 | 20.593 | -1.451% | +0.259% | 70.97亿 | ||
| 价值黄金 | 03081 | 64.620 | -0.185% | 83081 | 59.540 | 64.550 | 0.642% | -0.108% | 1.85百万 | ||
| Ｘ南方中创业 | 03147 | 8.730 | -0.795% | 83147 | 8.185 | 8.862 | 2.249% | +1.512% | 73.67万 | ||
| Ｘ南方中五百 | 03005 | 18.560 | 0.000% | 83005 | 17.010 | 18.443 | 0.000% | -0.629% | 1.86万 | ||
| 备注： | 港元兑人民币： 0.92370 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/11/2024 12:31 | |
| 上述报价和汇率只供参考用 |