双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 23.840 | 0.000% | 83005 | 21.220 | 23.703 | 0.000% | -0.573% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.680 | -0.079% | 83147 | 11.350 | 12.681 | 0.000% | +0.009% | 23.09万 | ||
| 价值黄金 | 03081 | 20.660 | 0.291% | 83081 | 18.480 | 20.647 | 0.271% | -0.062% | 8.59百万 | ||
| 盈富基金 | 02800 | 26.500 | -0.151% | 82800 | 23.740 | 26.526 | 0.000% | +0.097% | 3.74亿 | ||
| ＳＰＤＲ金 | 02840 | 3,151.000 | 0.318% | 82840 | 2,820.000 | 3,150.723 | 0.320% | -0.009% | 6.80百万 | ||
| ＰＰ科创５０ | 03151 | 9.450 | 0.962% | 83151 | 8.440 | 9.430 | 1.078% | -0.214% | 1.89万 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.700 | 91.287 | 0.000% | +0.870% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.150 | 139.795 | 0.000% | +0.247% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.600 | -0.042% | 83115 | 85.480 | 95.484 | 0.000% | -0.121% | 34.42万 | ||
| 安硕沪深三百 | 02846 | 34.960 | 0.000% | 82846 | 31.280 | 34.948 | 0.064% | -0.033% | 5.60万 | ||
| 安硕中国国债 | 02829 | 60.160 | 0.000% | 82829 | 53.900 | 60.225 | 0.037% | +0.108% | 60.33万 | ||
| 安硕亚洲除日 | 03010 | 73.360 | 1.158% | 83010 | 65.660 | 73.361 | 1.171% | +0.001% | 2.19万 | ||
| 安硕Ａ５０ | 02823 | 16.590 | 0.000% | 82823 | 14.850 | 16.592 | 0.000% | +0.010% | 5.60百万 | ||
| 景顺ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,294.000 | 4,797.590 | -0.556% | +0.054% | 75.54万 | ||
| 工银ＫＷＥＢ | 03102 | 39.160 | 0.256% | 83102 | 35.060 | 39.172 | 0.286% | +0.030% | 0.000 | ||
| 工银南方中国 | 03167 | 70.100 | 0.000% | 83167 | 62.760 | 70.120 | 0.064% | +0.029% | 0.000 | ||
| 工银南方国债 | 03199 | 116.850 | -0.043% | 83199 | 104.400 | 116.618 | 0.000% | -0.198% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.560 | -0.426% | 82828 | 83.780 | 93.606 | -0.333% | +0.049% | 2.97亿 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.120% | 83038 | 29.780 | 33.273 | 0.134% | +0.038% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.340 | 0.000% | 83128 | 59.360 | 66.322 | 0.270% | -0.028% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.020 | 0.000% | 83118 | 16.500 | 18.435 | 0.000% | +2.303% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | 0.000% | 83108 | 9.435 | 10.539 | 0.000% | -0.102% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.560 | 0.035% | 83059 | 51.980 | 58.063 | 0.000% | +0.875% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.042 | 0.000% | 83111 | 2.720 | 3.039 | 0.000% | -0.099% | 3,345.60 | ||
| 易方达白酒 | 03189 | 1.472 | 0.272% | 83189 | 1.312 | 1.466 | 0.153% | -0.417% | 32.57万 | ||
| 易方达高股息 | 03483 | 16.260 | -0.123% | 83483 | 14.550 | 16.253 | 0.000% | -0.044% | 9,768.00 | ||
| 易方达ＡＩ | 03489 | 13.830 | -0.144% | 83489 | 12.380 | 13.832 | 0.162% | +0.014% | 1.94万 | ||
| 南方沙特 | 02830 | 74.720 | -0.849% | 82830 | 66.880 | 74.724 | -0.830% | +0.005% | 2,255.30 | ||
| 南方Ａ５０ | 02822 | 15.340 | 0.000% | 82822 | 13.740 | 15.351 | 0.000% | +0.074% | 76.33万 | ||
| 华夏ＳＯＬ | 03460 | 5.480 | 7.241% | 83460 | 4.900 | 5.475 | 7.409% | -0.097% | 6.59万 | ||
| 华夏印度 | 03404 | 7.110 | 0.424% | 83404 | 6.365 | 7.112 | 0.632% | +0.021% | 21.30万 | ||
| 华夏Ａ５０ | 02839 | 30.200 | 0.066% | 82839 | 27.040 | 30.211 | 0.222% | +0.037% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.260 | 0.000% | 83403 | 49.420 | 55.204 | 0.000% | -0.102% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.490 | -0.685% | 83069 | 13.010 | 14.536 | 0.000% | +0.316% | 9.20百万 | ||
| 华夏恒生科技 | 03088 | 7.285 | 0.206% | 83088 | 6.515 | 7.279 | 0.000% | -0.082% | 28.16万 | ||
| 华夏以太币 | 03046 | 7.525 | 5.466% | 83046 | 6.730 | 7.519 | 5.651% | -0.076% | 82.05万 | ||
| 华夏沪深三百 | 03188 | 54.140 | 0.445% | 83188 | 48.440 | 54.121 | 0.041% | -0.035% | 7.14百万 | ||
| 华夏比特币 | 03042 | 11.350 | 4.608% | 83042 | 10.170 | 11.363 | 4.954% | +0.112% | 1.42百万 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| 博时科创５０ | 02832 | 9.740 | 0.257% | 82832 | 8.720 | 9.743 | 1.043% | +0.027% | 0.000 | ||
| 博时央企红利 | 03437 | 9.935 | -1.536% | 83437 | 8.915 | 9.961 | -0.669% | +0.257% | 73.11万 | ||
| 中银大湾气候 | 03129 | 11.850 | 0.254% | 83129 | 10.610 | 11.854 | 0.284% | +0.036% | 0.000 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | 1.799 | 0.625% | -3.291% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.310 | 19.341 | 0.116% | +0.006% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.030 | 0.000% | 82843 | 15.250 | 17.035 | 0.000% | +0.028% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.700 | 0.009% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.006% | 41.71万 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,180.500 | -0.042% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.097% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.134% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.000 | 4.857% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -4.440% | 4,889.00 | ||
| 备注： | 港元兑人民币： 0.89501 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 09:35 | |
| 上述报价和汇率只供参考用 |