双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.800 | -0.552% | 80737 | 1.730 | 1.836 | 1.170% | +1.984% | 61.89万 | ||
| 盈富基金 | 02800 | 19.940 | 0.809% | 82800 | 18.830 | 19.933 | 1.128% | -0.035% | 182.46亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 11.984 | 0.000% | -8.730% | 0.000 | ||
| ＰＰ国债 | 02817 | 142.700 | 0.035% | 82817 | 134.300 | 142.431 | 0.000% | -0.189% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.330 | -1.043% | 82822 | 11.670 | 12.354 | -0.512% | +0.191% | 1.09亿 | ||
| 安硕Ａ５０ | 02823 | 13.220 | -0.302% | 82823 | 12.450 | 13.211 | -0.559% | -0.069% | 7.41千万 | ||
| 恒生中国企业 | 02828 | 73.240 | 1.216% | 82828 | 69.100 | 73.138 | 1.260% | -0.140% | 87.95亿 | ||
| 安硕中国国债 | 02829 | 58.300 | 0.000% | 82829 | 55.040 | 58.264 | 0.182% | -0.062% | 0.000 | ||
| 南方沙特 | 02830 | 82.120 | -0.194% | 82830 | 77.580 | 82.124 | 0.129% | +0.005% | 1.64万 | ||
| 博时科创５０ | 02832 | 6.445 | -1.528% | 82832 | 6.090 | 6.447 | -0.653% | +0.026% | 29.44万 | ||
| 华夏Ａ５０ | 02839 | 21.820 | -0.818% | 82839 | 20.640 | 21.849 | -0.290% | +0.132% | 92.93万 | ||
| ＳＰＤＲ金 | 02840 | 1,906.000 | 0.820% | 82840 | 1,796.500 | 1,901.719 | 0.955% | -0.225% | 1.58千万 | ||
| 东汇Ａ５０ | 02843 | 13.780 | -0.792% | 82843 | 12.900 | 13.656 | -0.693% | -0.903% | 0.000 | ||
| 安硕沪深三百 | 02846 | 27.020 | 0.521% | 82846 | 25.120 | 26.591 | -0.633% | -1.587% | 4.14百万 | ||
| ＰＰ中地美债 | 03001 | 101.750 | 0.246% | 83001 | 96.100 | 101.715 | 0.209% | -0.034% | 5,087.50 | ||
| Ｘ南方中五百 | 03005 | 16.020 | -2.317% | 83005 | 15.160 | 16.048 | -1.940% | +0.174% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.260 | 0.593% | 83010 | 51.160 | 54.156 | 0.828% | -0.191% | 7.07万 | ||
| 东汇香港３５ | 03012 | 14.510 | 0.069% | 83012 | 13.680 | 14.479 | 0.514% | -0.212% | 1.12百万 | ||
| 恒生Ａ股低碳 | 03038 | 25.120 | -1.413% | 83038 | 23.720 | 25.109 | -1.167% | -0.043% | 0.000 | ||
| 华夏比特币 | 03042 | 11.860 | 0.338% | 83042 | 11.220 | 11.877 | 1.447% | +0.145% | 1.26千万 | ||
| 华夏以太币 | 03046 | 8.260 | 0.487% | 83046 | 7.765 | 8.220 | 0.518% | -0.487% | 2.58百万 | ||
| Ａ南方港元 | 03053 | 1,143.400 | 0.057% | 83053 | 1,077.300 | 1,140.396 | 0.298% | -0.263% | 6.31百万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.140 | 55.168 | 0.269% | -0.527% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.400 | -0.356% | 83069 | 7.955 | 8.422 | 0.000% | +0.266% | 1.00百万 | ||
| 价值黄金 | 03081 | 62.520 | 0.839% | 83081 | 58.980 | 62.434 | 1.271% | -0.137% | 3.29百万 | ||
| 华夏恒生科技 | 03088 | 5.560 | 0.907% | 83088 | 5.245 | 5.552 | 0.672% | -0.140% | 66.10万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.880 | -1.005% | 83108 | 7.460 | 7.916 | 0.000% | +0.455% | 21.57万 | ||
| 易方达Ａ５０ | 03111 | 2.154 | -0.646% | 83111 | 2.034 | 2.153 | -0.294% | -0.054% | 6,098.80 | ||
| 安硕恒生指数 | 03115 | 71.600 | 0.647% | 83115 | 67.520 | 71.475 | 0.656% | -0.175% | 8.32百万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.110 | -1.466% | 83118 | 13.350 | 14.132 | -1.038% | +0.155% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.400 | -0.028% | 83122 | 165.950 | 175.835 | 0.000% | -0.320% | 1,764.00 | ||
| 安硕短期政银 | 03125 | 54.060 | -0.148% | 83125 | 50.980 | 54.017 | 0.000% | -0.080% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.060 | -0.859% | 83128 | 50.220 | 53.161 | -0.633% | +0.191% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.860 | 0.000% | 83129 | 8.390 | 8.901 | 0.000% | +0.467% | 0.000 | ||
| 恒生沪深三百 | 03130 | 20.900 | -2.336% | 83130 | 19.800 | 20.960 | -1.980% | +0.286% | 54.08万 | ||
| 华夏２０美债 | 03146 | 732.400 | 0.109% | 83146 | 693.500 | 733.850 | 0.434% | +0.198% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.465 | -2.482% | 83147 | 7.085 | 7.500 | -1.734% | +0.468% | 98.72万 | ||
| ＰＰ科创５０ | 03151 | 6.165 | -1.831% | 83151 | 5.855 | 6.198 | -1.098% | +0.535% | 2.11百万 | ||
| Ａ华夏人民币 | 03161 | 110.000 | -0.181% | 83161 | 103.800 | 109.983 | 0.000% | -0.015% | 55.99万 | ||
| 工银南方中国 | 03167 | 53.480 | 0.000% | 83167 | 50.320 | 53.267 | 0.080% | -0.398% | 0.000 | ||
| 华夏沪深三百 | 03188 | 41.300 | -1.479% | 83188 | 39.040 | 41.327 | -1.014% | +0.065% | 2.35亿 | ||
| 易方达白酒 | 03189 | 1.540 | -1.282% | 83189 | 1.468 | 1.554 | -0.811% | +0.909% | 16.79万 | ||
| Ａ博时人民币 | 03192 | 1,115.200 | -0.237% | 83192 | 1,051.150 | 1,113.764 | 0.000% | -0.129% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,396.550 | 0.093% | 83196 | 7,931.600 | 8,394.223 | 0.343% | -0.028% | 0.000 | ||
| 工银南方国债 | 03199 | 114.550 | 0.306% | 83199 | 107.550 | 114.149 | 0.373% | -0.350% | 1.37百万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.740 | 0.493% | 83403 | 38.420 | 40.671 | 0.840% | -0.171% | 1.16千万 | ||
| 华夏印度 | 03404 | 6.975 | 0.288% | 83404 | 6.585 | 6.971 | 0.920% | -0.062% | 2.22千万 | ||
| 博时央企红利 | 03437 | 9.015 | 0.278% | 83437 | 8.500 | 9.019 | 0.295% | +0.049% | 1.19百万 | ||
| 备注： | 港元兑人民币： 0.94545 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |