双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | 1.903 | 0.000% | -3.911% | 0.000 | ||
| 盈富基金 | 02800 | 25.980 | -0.840% | 82800 | 22.700 | 26.014 | -0.787% | +0.131% | 3.21亿 | ||
| 银河博时东盟 | 02805 | 9.640 | -0.619% | 82805 | 8.415 | 9.644 | -1.174% | +0.036% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 144.869 | 0.000% | -0.262% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.840 | -0.752% | 82822 | 13.840 | 15.861 | -0.646% | +0.129% | 6.28百万 | ||
| 安硕Ａ５０ | 02823 | 17.150 | -0.810% | 82823 | 14.970 | 17.155 | -0.795% | +0.032% | 2.08百万 | ||
| 易方达黄金矿 | 02824 | 11.600 | -1.108% | 82824 | 10.150 | 11.631 | -1.456% | +0.266% | 4.78万 | ||
| 恒生中国企业 | 02828 | 88.700 | -0.761% | 82828 | 77.440 | 88.745 | -0.667% | +0.051% | 7.63千万 | ||
| 安硕中国国债 | 02829 | 62.580 | 0.064% | 82829 | 54.600 | 62.566 | 0.220% | -0.022% | 15.65万 | ||
| 南方沙特 | 02830 | 81.120 | -0.515% | 82830 | 70.800 | 81.152 | -0.646% | +0.039% | 0.000 | ||
| 博时科创５０ | 02832 | 10.440 | 1.065% | 82832 | 9.065 | 10.389 | 0.000% | -0.493% | 5,230.00 | ||
| 华夏Ａ５０ | 02839 | 32.020 | -0.621% | 82839 | 27.940 | 32.019 | -0.640% | -0.003% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,375.000 | -1.460% | 82840 | 2,951.000 | 3,381.557 | -0.304% | +0.194% | 1.82百万 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.708 | 0.000% | -0.239% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.760 | -0.217% | 82846 | 32.080 | 36.763 | -0.249% | +0.009% | 1.47万 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | 103.331 | 0.055% | +0.224% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.780 | -0.446% | 83005 | 23.500 | 26.934 | 0.000% | +0.574% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 82.040 | -1.678% | 83010 | 71.840 | 82.328 | -0.361% | +0.351% | 29.85万 | ||
| 东汇香港３５ | 03012 | 21.300 | -0.094% | 83012 | 18.610 | 21.327 | -0.747% | +0.126% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.160 | -0.392% | 83031 | 8.850 | 10.143 | 0.000% | -0.166% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.340 | -0.348% | 83038 | 29.940 | 34.311 | -0.200% | -0.085% | 0.000 | ||
| 华夏比特币 | 03042 | 9.520 | 0.158% | 83042 | 8.305 | 9.517 | 0.121% | -0.035% | 1.71万 | ||
| 华夏以太币 | 03046 | 5.505 | -0.542% | 83046 | 4.806 | 5.507 | -0.989% | +0.040% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.650 | 0.004% | 83053 | 1,028.050 | 1,178.267 | 0.000% | -0.117% | 18.52万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.558 | 0.000% | +0.136% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.710 | -0.943% | 83069 | 12.890 | 14.772 | -0.998% | +0.420% | 7.28百万 | ||
| 价值黄金 | 03081 | 22.140 | -0.628% | 83081 | 19.350 | 22.179 | -0.360% | +0.177% | 77.46万 | ||
| 华夏恒生科技 | 03088 | 6.115 | -1.212% | 83088 | 5.340 | 6.120 | -1.111% | +0.075% | 10.07万 | ||
| 工银ＫＷＥＢ | 03102 | 31.860 | -1.848% | 83102 | 27.820 | 31.881 | -1.766% | +0.067% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.900 | -0.274% | 83108 | 9.505 | 10.894 | 0.000% | -0.056% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.600 | -0.245% | 83110 | 28.480 | 32.638 | -0.210% | +0.116% | 1.76百万 | ||
| 易方达Ａ５０ | 03111 | 3.222 | -0.739% | 83111 | 2.812 | 3.223 | -0.566% | +0.016% | 1.26万 | ||
| 安硕恒生指数 | 03115 | 93.880 | -0.761% | 83115 | 81.980 | 93.948 | -0.895% | +0.073% | 1.60百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.960 | -0.211% | 83118 | 16.530 | 18.942 | -1.195% | -0.096% | 9.66万 | ||
| Ａ南方人民币 | 03122 | 193.500 | 0.000% | 83122 | 168.800 | 193.465 | 0.000% | -0.018% | 9,680.00 | ||
| 恒生Ａ股龙头 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | 67.713 | 0.000% | +0.226% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.620 | -0.938% | 83129 | 10.140 | 11.620 | -0.977% | +0.003% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.775 | -0.193% | 83140 | 6.785 | 7.776 | -0.659% | +0.007% | 0.000 | ||
| 华夏２０美债 | 03146 | 734.550 | 0.000% | 83146 | 640.400 | 733.974 | 0.000% | -0.078% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 14.880 | -0.932% | 83147 | 12.920 | 14.806 | -0.920% | -0.496% | 1.50万 | ||
| ＰＰ科创５０ | 03151 | 10.110 | 0.298% | 83151 | 8.790 | 10.073 | 0.057% | -0.364% | 10.13万 | ||
| Ａ华夏人民币 | 03161 | 1,215.500 | -0.082% | 83161 | 1,060.200 | 1,215.114 | 0.000% | -0.032% | 0.000 | ||
| 工银南方中国 | 03167 | 64.160 | -0.681% | 83167 | 56.040 | 64.221 | -0.814% | +0.095% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.520 | -0.703% | 83188 | 49.360 | 56.566 | -0.564% | +0.081% | 4.51百万 | ||
| 易方达白酒 | 03189 | 1.324 | -0.601% | 83189 | 1.158 | 1.327 | -0.344% | +0.231% | 264.80 | ||
| Ａ博时人民币 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | 1,229.555 | 0.000% | -0.186% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,932.500 | 0.000% | 83196 | 7,779.350 | 8,916.770 | 0.105% | -0.176% | 0.000 | ||
| 工银南方国债 | 03199 | 119.350 | 0.000% | 83199 | 104.250 | 119.483 | 0.000% | +0.111% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.300 | -1.059% | 83403 | 45.820 | 52.509 | -0.908% | +0.400% | 5,250.00 | ||
| 华夏印度 | 03404 | 6.455 | 0.000% | 83404 | 5.660 | 6.487 | 0.000% | +0.496% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.650 | -0.052% | 83416 | 8.435 | 9.665 | -0.059% | +0.159% | 9.07百万 | ||
| Ａ惠理人民币 | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | 1,153.568 | 0.000% | -0.197% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.810 | -0.092% | 83428 | 9.435 | 10.814 | 0.000% | +0.034% | 0.000 | ||
| 易方达数科 | 03434 | 14.970 | -0.992% | 83434 | 13.070 | 14.981 | -1.507% | +0.073% | 0.000 | ||
| 博时央企红利 | 03437 | 10.710 | -0.465% | 83437 | 9.365 | 10.731 | -0.107% | +0.200% | 5.79万 | ||
| 景顺ＱＱＱ | 03455 | 5,142.000 | 0.371% | 83455 | 4,483.000 | 5,137.464 | 0.448% | -0.088% | 6.16万 | ||
| 华夏ＳＯＬ | 03460 | 3.472 | -0.058% | 83460 | 3.030 | 3.473 | -0.066% | +0.029% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,151.150 | -0.078% | 83461 | 1,003.000 | 1,149.556 | 0.000% | -0.138% | 0.000 | ||
| 易方达高股息 | 03483 | 18.100 | -0.440% | 83483 | 15.780 | 18.086 | 0.000% | -0.079% | 0.000 | ||
| 易方达ＡＩ | 03489 | 12.870 | -0.233% | 83489 | 11.230 | 12.869 | -0.619% | -0.004% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87260 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/04/2026 09:35 | |
| 上述报价和汇率只供参考用 |