双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 13.900 | 0.361% | 83489 | 12.440 | 13.891 | 0.647% | -0.063% | 19.53万 | ||
| 易方达高股息 | 03483 | 16.190 | -0.553% | 83483 | 14.550 | 16.253 | 0.000% | +0.388% | 7.93万 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.505 | 7.730% | 83460 | 4.918 | 5.492 | 7.804% | -0.241% | 52.57万 | ||
| 景顺ＱＱＱ | 03455 | 4,793.000 | -0.601% | 83455 | 4,295.000 | 4,796.076 | -0.533% | +0.064% | 92.80万 | ||
| 博时央企红利 | 03437 | 10.000 | -0.892% | 83437 | 8.975 | 10.022 | 0.000% | +0.220% | 2.21百万 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| 华夏印度 | 03404 | 7.105 | 0.353% | 83404 | 6.365 | 7.109 | 0.632% | +0.061% | 21.30万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.540 | 0.507% | 83403 | 49.680 | 55.476 | 0.526% | -0.115% | 0.000 | ||
| 工银南方国债 | 03199 | 116.800 | -0.086% | 83199 | 104.400 | 116.618 | 0.000% | -0.156% | 2,336.00 | ||
| Ａ博时美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.134% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 4,888.18 | ||
| 易方达白酒 | 03189 | 1.476 | 0.545% | 83189 | 1.318 | 1.472 | 0.611% | -0.287% | 38.73万 | ||
| 华夏沪深三百 | 03188 | 54.140 | 0.445% | 83188 | 48.480 | 54.136 | 0.124% | -0.008% | 1.38千万 | ||
| 工银南方中国 | 03167 | 70.680 | 0.827% | 83167 | 63.260 | 70.640 | 0.861% | -0.056% | 3,525.00 | ||
| Ａ华夏人民币 | 03161 | 1,180.500 | -0.042% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.097% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.490 | 1.389% | 83151 | 8.485 | 9.475 | 1.617% | -0.159% | 17.55万 | ||
| Ｘ南方中创业 | 03147 | 12.680 | -0.079% | 83147 | 11.360 | 12.685 | 0.088% | +0.042% | 1.18百万 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.920 | 0.846% | 83129 | 10.670 | 11.915 | 0.851% | -0.044% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.420 | 0.121% | 83128 | 59.440 | 66.375 | 0.405% | -0.068% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.302 | -0.667% | +0.396% | 59.25万 | ||
| 安硕恒生指数 | 03115 | 96.080 | 0.460% | 83115 | 85.960 | 95.989 | 0.562% | -0.095% | 85.25万 | ||
| 易方达Ａ５０ | 03111 | 3.036 | -0.197% | 83111 | 2.718 | 3.036 | -0.074% | -0.012% | 64.61万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | 0.000% | 83108 | 9.445 | 10.549 | 0.106% | -0.012% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 39.600 | 1.382% | 83102 | 35.460 | 39.597 | 1.430% | -0.008% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.325 | 0.757% | 83088 | 6.555 | 7.320 | 0.614% | -0.072% | 1.35百万 | ||
| 价值黄金 | 03081 | 20.680 | 0.388% | 83081 | 18.510 | 20.673 | 0.434% | -0.033% | 1.50千万 | ||
| 华夏恒生生科 | 03069 | 14.820 | 1.576% | 83069 | 13.220 | 14.762 | 1.614% | -0.389% | 2.46千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.050 | -0.047% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.061% | 54.48万 | ||
| 华夏以太币 | 03046 | 7.575 | 6.167% | 83046 | 6.770 | 7.560 | 6.279% | -0.200% | 1.31百万 | ||
| 华夏比特币 | 03042 | 11.350 | 4.608% | 83042 | 10.170 | 11.356 | 4.954% | +0.057% | 2.90百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.500 | 0.843% | 83038 | 29.880 | 33.366 | 0.471% | -0.400% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.310 | 19.338 | 0.116% | -0.010% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 73.700 | 1.627% | 83010 | 66.000 | 73.700 | 1.695% | 0.000% | 1.73百万 | ||
| Ｘ南方中五百 | 03005 | 23.840 | 0.000% | 83005 | 21.220 | 23.703 | 0.000% | -0.573% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.700 | 91.248 | 0.000% | +0.827% | 0.000 | ||
| 安硕沪深三百 | 02846 | 34.980 | 0.057% | 82846 | 31.360 | 35.019 | 0.320% | +0.110% | 89.95万 | ||
| 东汇Ａ５０ | 02843 | 17.030 | 0.000% | 82843 | 15.250 | 17.032 | 0.000% | +0.013% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,157.000 | 0.509% | 82840 | 2,824.000 | 3,153.462 | 0.462% | -0.112% | 3.04千万 | ||
| 华夏Ａ５０ | 02839 | 30.180 | 0.000% | 82839 | 27.000 | 30.150 | 0.074% | -0.100% | 0.000 | ||
| 博时科创５０ | 02832 | 9.790 | 0.772% | 82832 | 8.770 | 9.793 | 1.622% | +0.032% | 25.68万 | ||
| 南方沙特 | 02830 | 74.500 | -1.141% | 82830 | 66.680 | 74.492 | -1.127% | -0.011% | 1.04万 | ||
| 安硕中国国债 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | 60.166 | 0.000% | +0.010% | 60.31万 | ||
| 恒生中国企业 | 02828 | 94.200 | 0.255% | 82828 | 84.320 | 94.157 | 0.309% | -0.045% | 18.10亿 | ||
| 安硕Ａ５０ | 02823 | 16.560 | -0.181% | 82823 | 14.840 | 16.571 | -0.067% | +0.068% | 1.72千万 | ||
| 南方Ａ５０ | 02822 | 15.320 | -0.130% | 82822 | 13.740 | 15.343 | 0.000% | +0.150% | 4.85百万 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.050 | 139.638 | -0.080% | +0.135% | 0.000 | ||
| 盈富基金 | 02800 | 26.660 | 0.452% | 82800 | 23.860 | 26.644 | 0.505% | -0.061% | 20.96亿 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | 1.799 | 0.625% | -3.291% | 546.00 | ||
| 备注： | 港元兑人民币： 0.89550 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 10:00 | |
| 上述报价和汇率只供参考用 |