双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏ＳＯＬ | 03460 | 5.515 | 7.926% | 83460 | 4.926 | 5.501 | 7.979% | -0.260% | 51.96万 | ||
| 华夏以太币 | 03046 | 7.595 | 6.447% | 83046 | 6.780 | 7.571 | 6.436% | -0.317% | 1.19百万 | ||
| 华夏比特币 | 03042 | 11.370 | 4.793% | 83042 | 10.170 | 11.356 | 4.954% | -0.120% | 2.36百万 | ||
| 安硕亚洲除日 | 03010 | 73.720 | 1.655% | 83010 | 65.940 | 73.646 | 1.602% | -0.100% | 1.71百万 | ||
| ＰＰ科创５０ | 03151 | 9.480 | 1.282% | 83151 | 8.490 | 9.480 | 1.677% | +0.005% | 13.37万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.240 | 1.221% | 83118 | 16.390 | 18.302 | -0.667% | +0.339% | 45.04万 | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | 0.963% | 83038 | 29.880 | 33.365 | 0.471% | -0.521% | 0.000 | ||
| 博时科创５０ | 02832 | 9.800 | 0.875% | 82832 | 8.770 | 9.793 | 1.622% | -0.071% | 23.42万 | ||
| 工银ＫＷＥＢ | 03102 | 39.400 | 0.870% | 83102 | 35.300 | 39.425 | 0.973% | +0.064% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.320 | 0.688% | 83088 | 6.540 | 7.303 | 0.384% | -0.233% | 42.91万 | ||
| 中银大湾气候 | 03129 | 11.900 | 0.677% | 83129 | 10.650 | 11.892 | 0.662% | -0.064% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.680 | 0.617% | 83069 | 13.100 | 14.628 | 0.692% | -0.353% | 1.62千万 | ||
| 工银南方中国 | 03167 | 70.500 | 0.571% | 83167 | 63.080 | 70.439 | 0.574% | -0.087% | 3,525.00 | ||
| 华夏沪深三百 | 03188 | 54.200 | 0.557% | 83188 | 48.500 | 54.157 | 0.165% | -0.079% | 1.05千万 | ||
| 易方达白酒 | 03189 | 1.476 | 0.545% | 83189 | 1.316 | 1.470 | 0.458% | -0.439% | 38.29万 | ||
| 华夏印度 | 03404 | 7.105 | 0.353% | 83404 | 6.365 | 7.108 | 0.632% | +0.036% | 21.30万 | ||
| 安硕恒生指数 | 03115 | 95.960 | 0.335% | 83115 | 85.780 | 95.805 | 0.351% | -0.162% | 69.89万 | ||
| ＳＰＤＲ金 | 02840 | 3,151.000 | 0.318% | 82840 | 2,821.000 | 3,150.093 | 0.356% | -0.029% | 2.42千万 | ||
| 价值黄金 | 03081 | 20.660 | 0.291% | 83081 | 18.500 | 20.658 | 0.380% | -0.009% | 1.25千万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.420 | 0.290% | 83403 | 49.540 | 55.319 | 0.243% | -0.182% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.890 | 0.289% | 83489 | 12.420 | 13.869 | 0.485% | -0.152% | 19.39万 | ||
| Ａ博时人民币 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 4,889.00 | ||
| 盈富基金 | 02800 | 26.600 | 0.226% | 82800 | 23.800 | 26.577 | 0.253% | -0.089% | 16.99亿 | ||
| 华夏Ａ５０ | 02839 | 30.220 | 0.133% | 82839 | 27.060 | 30.222 | 0.297% | +0.008% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.046 | 0.131% | 83111 | 2.728 | 3.046 | 0.294% | +0.008% | 1.74万 | ||
| 恒生Ａ股龙头 | 03128 | 66.420 | 0.121% | 83128 | 59.480 | 66.448 | 0.473% | +0.043% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.000 | 0.114% | 82846 | 31.360 | 35.034 | 0.320% | +0.097% | 62.35万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.040 | 0.059% | 82843 | 15.260 | 17.040 | 0.066% | +0.001% | 0.000 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | 1.799 | 0.625% | -3.291% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.100 | 139.692 | -0.040% | +0.174% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.340 | 0.000% | 82822 | 13.740 | 15.349 | 0.000% | +0.056% | 4.76百万 | ||
| 安硕中国国债 | 02829 | 60.160 | 0.000% | 82829 | 53.900 | 60.215 | 0.037% | +0.091% | 60.33万 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.700 | 91.287 | 0.000% | +0.870% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.840 | 0.000% | 83005 | 21.220 | 23.703 | 0.000% | -0.573% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.310 | 19.329 | 0.116% | -0.055% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | 0.000% | 83108 | 9.450 | 10.552 | 0.159% | +0.022% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.134% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.940 | -0.021% | 82828 | 84.100 | 93.929 | 0.048% | -0.012% | 12.88亿 | ||
| Ａ华夏人民币 | 03161 | 1,180.500 | -0.042% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.097% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.100 | -0.043% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.057% | 42.30万 | ||
| 安硕Ａ５０ | 02823 | 16.580 | -0.060% | 82823 | 14.860 | 16.594 | 0.067% | +0.082% | 1.28千万 | ||
| Ｘ南方中创业 | 03147 | 12.680 | -0.079% | 83147 | 11.370 | 12.700 | 0.176% | +0.159% | 1.13百万 | ||
| 工银南方国债 | 03199 | 116.800 | -0.086% | 83199 | 104.400 | 116.618 | 0.000% | -0.156% | 2,336.00 | ||
| 景顺ＱＱＱ | 03455 | 4,793.000 | -0.601% | 83455 | 4,292.000 | 4,792.698 | -0.602% | -0.006% | 92.80万 | ||
| 易方达高股息 | 03483 | 16.180 | -0.614% | 83483 | 14.550 | 16.253 | 0.000% | +0.450% | 7.12万 | ||
| 博时央企红利 | 03437 | 9.975 | -1.140% | 83437 | 8.965 | 10.011 | -0.111% | +0.359% | 1.96百万 | ||
| 南方沙特 | 02830 | 74.500 | -1.141% | 82830 | 66.680 | 74.492 | -1.127% | -0.011% | 1.05万 | ||
| 备注： | 港元兑人民币： 0.89550 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 09:50 | |
| 上述报价和汇率只供参考用 |