双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中创业 | 03147 | 14.680 | -2.264% | 83147 | 12.850 | 14.726 | -1.457% | +0.310% | 4.57百万 | ||
| ＳＰＤＲ金 | 02840 | 3,370.000 | -1.606% | 82840 | 2,945.000 | 3,374.693 | -0.507% | +0.139% | 1.06亿 | ||
| 华夏印度 | 03404 | 6.370 | -1.317% | 83404 | 5.565 | 6.377 | -1.678% | +0.109% | 19.51万 | ||
| 华夏以太币 | 03046 | 5.470 | -1.174% | 83046 | 4.796 | 5.496 | -1.195% | +0.473% | 1.77百万 | ||
| 易方达数科 | 03434 | 14.950 | -1.124% | 83434 | 13.140 | 15.057 | -0.980% | +0.717% | 8.21万 | ||
| 安硕亚洲除日 | 03010 | 82.560 | -1.055% | 83010 | 72.100 | 82.620 | 0.000% | +0.072% | 3.41百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.140 | -0.986% | 83102 | 28.060 | 32.154 | -0.918% | +0.044% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.620 | -0.938% | 82824 | 10.130 | 11.609 | -1.650% | -0.095% | 95.40万 | ||
| 华夏沪深三百 | 03188 | 56.500 | -0.738% | 83188 | 49.280 | 56.470 | -0.725% | -0.053% | 2.15亿 | ||
| 价值黄金 | 03081 | 22.120 | -0.718% | 83081 | 19.270 | 22.082 | -0.772% | -0.174% | 1.42千万 | ||
| 安硕Ａ５０ | 02823 | 17.170 | -0.694% | 82823 | 14.980 | 17.165 | -0.729% | -0.027% | 2.78亿 | ||
| 南方沙特 | 02830 | 80.980 | -0.687% | 82830 | 70.720 | 81.036 | -0.758% | +0.069% | 567.14 | ||
| ＦＧ恒生红利 | 03031 | 10.130 | -0.686% | 83031 | 8.850 | 10.143 | 0.000% | +0.130% | 27.47万 | ||
| 华夏ＳＯＬ | 03460 | 3.452 | -0.633% | 83460 | 3.024 | 3.465 | -0.264% | +0.384% | 3,781.80 | ||
| 易方达Ａ５０ | 03111 | 3.226 | -0.616% | 83111 | 2.812 | 3.222 | -0.566% | -0.115% | 89.76万 | ||
| 安硕沪深三百 | 02846 | 36.620 | -0.597% | 82846 | 32.020 | 36.692 | -0.435% | +0.196% | 1.56百万 | ||
| Ｘ南方中五百 | 03005 | 26.760 | -0.520% | 83005 | 23.460 | 26.881 | -0.170% | +0.453% | 0.000 | ||
| 湾区发展 | 00737 | 1.970 | -0.505% | 80737 | 1.660 | 1.903 | 0.000% | -3.424% | 2.37万 | ||
| 南方Ａ５０ | 02822 | 15.880 | -0.501% | 82822 | 13.870 | 15.893 | -0.431% | +0.084% | 6.66千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.640 | -0.416% | 83403 | 46.160 | 52.895 | -0.173% | +0.485% | 6,818.40 | ||
| 恒生Ａ股低碳 | 03038 | 34.320 | -0.406% | 83038 | 29.960 | 34.333 | -0.133% | +0.037% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.100 | -0.372% | 82839 | 28.020 | 32.108 | -0.356% | +0.026% | 384.00 | ||
| 工银南方中国 | 03167 | 64.400 | -0.310% | 83167 | 56.260 | 64.469 | -0.425% | +0.107% | 0.000 | ||
| 博时央企红利 | 03437 | 10.730 | -0.279% | 83437 | 9.370 | 10.736 | -0.053% | +0.055% | 1.09百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.950 | -0.263% | 83118 | 16.530 | 18.942 | -1.195% | -0.044% | 9.66万 | ||
| 易方达高股息 | 03483 | 18.140 | -0.220% | 83483 | 15.820 | 18.128 | 0.253% | -0.065% | 1.81万 | ||
| 中银大湾气候 | 03129 | 11.710 | -0.171% | 83129 | 10.220 | 11.712 | -0.195% | +0.018% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,150.750 | -0.113% | 83461 | 1,003.000 | 1,149.556 | 0.000% | -0.104% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.800 | -0.102% | 83146 | 640.200 | 733.317 | -0.031% | -0.066% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.810 | -0.092% | 83428 | 9.440 | 10.818 | 0.053% | +0.072% | 5,405.00 | ||
| Ａ华夏人民币 | 03161 | 1,215.500 | -0.082% | 83161 | 1,060.200 | 1,215.114 | 0.000% | -0.032% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,155.800 | -0.073% | 83420 | 1,006.500 | 1,153.568 | 0.000% | -0.193% | 0.000 | ||
| 华夏比特币 | 03042 | 9.500 | -0.053% | 83042 | 8.295 | 9.505 | 0.000% | +0.056% | 3.14百万 | ||
| 银河博时东盟 | 02805 | 9.700 | 0.000% | 82805 | 8.475 | 9.711 | -0.470% | +0.116% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 144.869 | 0.000% | -0.262% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.708 | 0.000% | -0.239% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | 103.301 | 0.055% | +0.195% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.690 | 21.419 | -0.320% | +0.463% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.558 | 0.000% | +0.136% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.500 | 0.000% | 83122 | 168.800 | 193.465 | 0.000% | -0.018% | 9,680.00 | ||
| 恒生Ａ股龙头 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | 67.713 | 0.000% | +0.226% | 614.52 | ||
| 华夏港美ＡＩ | 03140 | 7.790 | 0.000% | 83140 | 6.830 | 7.826 | 0.000% | +0.463% | 39.82万 | ||
| Ａ博时人民币 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | 1,229.555 | 0.000% | -0.186% | 0.000 | ||
| 工银南方国债 | 03199 | 119.350 | 0.000% | 83199 | 104.150 | 119.341 | -0.096% | -0.008% | 47.74万 | ||
| Ａ南方港元 | 03053 | 1,179.900 | 0.025% | 83053 | 1,028.050 | 1,178.267 | 0.000% | -0.138% | 65.24万 | ||
| Ａ博时美元 | 03196 | 8,936.000 | 0.039% | 83196 | 7,779.350 | 8,916.770 | 0.105% | -0.215% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.580 | 0.064% | 82829 | 54.600 | 62.566 | 0.220% | -0.022% | 17.66万 | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | 0.104% | 83416 | 8.440 | 9.671 | 0.000% | +0.059% | 9.93千万 | ||
| 安硕恒生指数 | 03115 | 94.760 | 0.169% | 83115 | 82.720 | 94.797 | 0.000% | +0.039% | 4.55百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.950 | 0.183% | 83108 | 9.505 | 10.892 | 0.000% | -0.531% | 55.85万 | ||
| 盈富基金 | 02800 | 26.260 | 0.229% | 82800 | 22.900 | 26.243 | 0.087% | -0.063% | 101.44亿 | ||
| 景顺ＱＱＱ | 03455 | 5,135.000 | 0.234% | 83455 | 4,482.000 | 5,135.950 | 0.426% | +0.019% | 1.28百万 | ||
| ＧＸ恒生股息 | 03110 | 32.800 | 0.367% | 83110 | 28.580 | 32.751 | 0.140% | -0.149% | 2.22千万 | ||
| 华夏恒生科技 | 03088 | 6.215 | 0.404% | 83088 | 5.420 | 6.211 | 0.370% | -0.067% | 1.25亿 | ||
| 恒生中国企业 | 02828 | 89.840 | 0.515% | 82828 | 78.380 | 89.816 | 0.539% | -0.027% | 45.85亿 | ||
| 华夏恒生生科 | 03069 | 14.930 | 0.539% | 83069 | 12.990 | 14.887 | -0.230% | -0.291% | 9.08千万 | ||
| 易方达白酒 | 03189 | 1.342 | 0.751% | 83189 | 1.164 | 1.334 | 0.172% | -0.609% | 16.98万 | ||
| ＰＰ科创５０ | 03151 | 10.200 | 1.190% | 83151 | 8.870 | 10.165 | 0.968% | -0.343% | 2.36百万 | ||
| 易方达ＡＩ | 03489 | 13.100 | 1.550% | 83489 | 11.400 | 13.064 | 0.885% | -0.272% | 9.53万 | ||
| 博时科创５０ | 02832 | 10.530 | 1.936% | 82832 | 9.130 | 10.463 | 0.717% | -0.637% | 2.42万 | ||
| 备注： | 港元兑人民币： 0.87268 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/04/2026 14:00 | |
| 上述报价和汇率只供参考用 |