双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏以太币 | 03046 | 7.345 | -0.542% | 83046 | 6.595 | 7.366 | -0.453% | +0.290% | 62.93万 | ||
| 景顺ＱＱＱ | 03455 | 4,832.000 | -0.351% | 83455 | 4,330.000 | 4,836.006 | -0.368% | +0.083% | 25.16万 | ||
| 华夏恒生生科 | 03069 | 16.000 | -0.125% | 83069 | 14.340 | 16.014 | 0.000% | +0.085% | 3.40千万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.808 | 0.000% | -3.326% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.882 | 0.000% | +0.168% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | 17.257 | 0.000% | +0.098% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.617 | 0.000% | -0.037% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 73.860 | 0.000% | 83010 | 66.180 | 73.914 | 0.000% | +0.073% | 67.13万 | ||
| 东汇香港３５ | 03012 | 19.560 | 0.000% | 83012 | 17.670 | 19.733 | 0.000% | +0.885% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | 0.000% | 83038 | 30.340 | 33.881 | 0.000% | +0.121% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.540 | 0.000% | 83128 | 60.640 | 67.672 | 0.000% | +0.196% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.264 | 0.000% | +2.597% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.000% | 83146 | 659.750 | 736.803 | 0.000% | +0.130% | 0.000 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.250 | 116.433 | 0.240% | +0.200% | 0.000 | ||
| 华夏印度 | 03404 | 7.075 | 0.000% | 83404 | 6.340 | 7.082 | 0.000% | +0.092% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.040 | 0.033% | 82829 | 53.800 | 60.039 | 0.000% | -0.001% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.069% | 83059 | 51.980 | 58.008 | 0.000% | +0.674% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,192.600 | 0.071% | 83192 | 1,069.150 | 1,193.139 | 0.000% | +0.045% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.800 | 0.077% | 83053 | 1,050.000 | 1,171.768 | 0.000% | -0.003% | 5.51万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.520 | 0.108% | 83118 | 16.520 | 18.436 | 0.000% | -0.455% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,784.500 | 0.108% | 83196 | 7,876.200 | 8,789.600 | 0.000% | +0.058% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,117.450 | 0.108% | 83461 | 1,000.850 | 1,116.918 | 0.000% | -0.048% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,178.850 | 0.110% | 83161 | 1,056.000 | 1,178.464 | 0.000% | -0.033% | 3,531.60 | ||
| 易方达Ａ５０ | 03111 | 3.068 | 0.131% | 83111 | 2.746 | 3.067 | 0.292% | -0.028% | 1,834.00 | ||
| Ａ惠理人民币 | 03420 | 1,119.150 | 0.157% | 83420 | 1,002.800 | 1,119.094 | 0.000% | -0.005% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.220 | 0.181% | 83403 | 49.480 | 55.255 | 0.000% | +0.063% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 10.010 | 0.200% | 83151 | 8.970 | 10.018 | 0.448% | +0.082% | 0.000 | ||
| 工银南方中国 | 03167 | 71.180 | 0.254% | 83167 | 63.720 | 71.166 | 0.157% | -0.019% | 3.55万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.670 | 0.282% | 83108 | 9.560 | 10.677 | 0.000% | +0.061% | 0.000 | ||
| Ａ南方人民币 | 03122 | 188.100 | 0.293% | 83122 | 168.000 | 187.483 | 0.000% | -0.328% | 3.57万 | ||
| 南方Ａ５０ | 02822 | 15.400 | 0.326% | 82822 | 13.780 | 15.392 | -0.145% | -0.055% | 84.80万 | ||
| 中银大湾气候 | 03129 | 11.940 | 0.336% | 83129 | 10.690 | 11.940 | 0.281% | +0.002% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.640 | 0.362% | 82823 | 14.880 | 16.620 | 0.067% | -0.119% | 3.48百万 | ||
| 博时科创５０ | 02832 | 10.340 | 0.388% | 82832 | 9.250 | 10.331 | 0.434% | -0.087% | 5.66万 | ||
| 华夏Ａ５０ | 02839 | 30.520 | 0.395% | 82839 | 27.320 | 30.513 | 0.073% | -0.024% | 53.08万 | ||
| 工银ＫＷＥＢ | 03102 | 39.660 | 0.456% | 83102 | 35.520 | 39.671 | 0.852% | +0.028% | 0.000 | ||
| 易方达高股息 | 03483 | 16.300 | 0.493% | 83483 | 14.610 | 16.304 | 0.000% | +0.027% | 10.27万 | ||
| 易方达ＡＩ | 03489 | 13.780 | 0.511% | 83489 | 12.380 | 13.824 | 0.000% | +0.318% | 1.38万 | ||
| 安硕恒生指数 | 03115 | 95.400 | 0.527% | 83115 | 85.360 | 95.335 | 0.211% | -0.068% | 11.53万 | ||
| 华夏沪深三百 | 03188 | 55.080 | 0.548% | 83188 | 49.320 | 55.084 | 0.407% | +0.007% | 1.46千万 | ||
| 安硕沪深三百 | 02846 | 35.640 | 0.564% | 82846 | 31.860 | 35.583 | 0.315% | -0.159% | 6.77万 | ||
| 盈富基金 | 02800 | 26.480 | 0.608% | 82800 | 23.720 | 26.494 | 0.423% | +0.053% | 25.71亿 | ||
| 华夏比特币 | 03042 | 11.110 | 0.634% | 83042 | 9.950 | 11.113 | 0.505% | +0.025% | 31.44万 | ||
| 博时央企红利 | 03437 | 10.010 | 0.654% | 83437 | 8.940 | 9.986 | 0.112% | -0.239% | 4.36百万 | ||
| Ｘ南方中创业 | 03147 | 12.980 | 0.698% | 83147 | 11.590 | 12.944 | 0.086% | -0.274% | 24.71万 | ||
| 恒生中国企业 | 02828 | 93.160 | 0.735% | 82828 | 83.360 | 93.102 | 0.506% | -0.063% | 5.69亿 | ||
| 华夏恒生科技 | 03088 | 7.280 | 0.971% | 83088 | 6.505 | 7.265 | 0.697% | -0.204% | 63.25万 | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | 1.039% | 82840 | 2,870.000 | 3,205.651 | 0.843% | -0.073% | 1.16千万 | ||
| 价值黄金 | 03081 | 21.040 | 1.057% | 83081 | 18.820 | 21.021 | 0.803% | -0.090% | 1.14百万 | ||
| 易方达白酒 | 03189 | 1.496 | 1.218% | 83189 | 1.336 | 1.492 | 0.754% | -0.273% | 24.25万 | ||
| 南方沙特 | 02830 | 75.920 | 1.443% | 82830 | 67.640 | 75.538 | 0.565% | -0.504% | 3.72万 | ||
| Ｘ南方中五百 | 03005 | 25.240 | 1.529% | 83005 | 22.460 | 25.086 | 1.537% | -0.610% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.585 | 2.102% | 83460 | 4.982 | 5.564 | 1.673% | -0.372% | 1.06万 | ||
| 备注： | 港元兑人民币： 0.89534 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/01/2026 10:05 | |
| 上述报价和汇率只供参考用 |