双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.050 | 139.624 | -0.080% | +0.124% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.100 | 0.411% | 82843 | 15.330 | 17.112 | 0.525% | +0.072% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | 91.056 | -0.184% | +0.614% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.980 | 0.587% | 83005 | 21.340 | 23.827 | 0.566% | -0.640% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.305 | 0.000% | -0.179% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 39.280 | 0.563% | 83102 | 35.200 | 39.294 | 0.686% | +0.036% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.620 | 0.664% | 83108 | 9.515 | 10.621 | 0.848% | +0.012% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.890 | 0.592% | 83129 | 10.650 | 11.891 | 0.662% | +0.010% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.054% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.000 | 0.059% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.075% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 工银南方中国 | 03167 | 70.500 | 0.571% | 83167 | 63.160 | 70.506 | 0.702% | +0.008% | 3,525.00 | ||
| 华夏恒ＥＳＧ | 03403 | 55.320 | 0.109% | 83403 | 49.420 | 55.166 | 0.000% | -0.279% | 9,435.00 | ||
| Ａ博时人民币 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04万 | ||
| 华夏Ａ５０ | 02839 | 30.320 | 0.464% | 82839 | 27.140 | 30.295 | 0.593% | -0.081% | 8.63万 | ||
| 工银南方国债 | 03199 | 116.700 | -0.171% | 83199 | 104.400 | 116.618 | 0.000% | -0.070% | 10.73万 | ||
| 易方达高股息 | 03483 | 16.140 | -0.860% | 83483 | 14.540 | 16.239 | -0.069% | +0.610% | 11.00万 | ||
| 华夏印度 | 03404 | 7.105 | 0.353% | 83404 | 6.345 | 7.083 | 0.316% | -0.310% | 21.30万 | ||
| 易方达ＡＩ | 03489 | 13.860 | 0.072% | 83489 | 12.370 | 13.809 | 0.081% | -0.370% | 28.98万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | 1.799 | 0.625% | -3.291% | 29.77万 | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.660 | 74.429 | -1.157% | +0.092% | 39.04万 | ||
| 恒生Ａ股龙头 | 03128 | 66.800 | 0.693% | 83128 | 59.680 | 66.656 | 0.811% | -0.215% | 40.69万 | ||
| 博时科创５０ | 02832 | 9.955 | 2.470% | 82832 | 8.865 | 9.896 | 2.723% | -0.596% | 48.15万 | ||
| 易方达白酒 | 03189 | 1.484 | 1.090% | 83189 | 1.324 | 1.479 | 1.069% | -0.363% | 54.10万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.25万 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.080 | 33.585 | 1.143% | -0.223% | 60.53万 | ||
| 安硕中国国债 | 02829 | 60.140 | -0.033% | 82829 | 53.860 | 60.144 | -0.037% | +0.006% | 60.67万 | ||
| 易方达Ａ５０ | 03111 | 3.052 | 0.329% | 83111 | 2.730 | 3.048 | 0.368% | -0.147% | 66.26万 | ||
| 景顺ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,295.000 | 4,794.537 | -0.533% | -0.010% | 1.08百万 | ||
| ＰＰ科创５０ | 03151 | 9.590 | 2.457% | 83151 | 8.570 | 9.566 | 2.635% | -0.246% | 1.72百万 | ||
| 华夏恒生科技 | 03088 | 7.255 | -0.206% | 83088 | 6.510 | 7.267 | -0.077% | +0.164% | 1.78百万 | ||
| 华夏ＳＯＬ | 03460 | 5.500 | 7.632% | 83460 | 4.922 | 5.495 | 7.891% | -0.101% | 1.89百万 | ||
| 安硕亚洲除日 | 03010 | 73.840 | 1.820% | 83010 | 66.040 | 73.721 | 1.757% | -0.161% | 1.93百万 | ||
| 华夏以太币 | 03046 | 7.540 | 5.676% | 83046 | 6.745 | 7.529 | 5.887% | -0.143% | 2.06百万 | ||
| Ｘ南方中创业 | 03147 | 12.800 | 0.867% | 83147 | 11.460 | 12.793 | 0.969% | -0.055% | 3.66百万 | ||
| Ａ南方港元 | 03053 | 1,171.500 | -0.009% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.023% | 3.76百万 | ||
| 博时央企红利 | 03437 | 9.940 | -1.487% | 83437 | 8.940 | 9.983 | -0.390% | +0.433% | 4.07百万 | ||
| 华夏比特币 | 03042 | 11.340 | 4.516% | 83042 | 10.170 | 11.358 | 4.954% | +0.158% | 4.50百万 | ||
| 安硕恒生指数 | 03115 | 95.540 | -0.105% | 83115 | 85.520 | 95.467 | 0.047% | -0.077% | 1.03千万 | ||
| 安硕沪深三百 | 02846 | 35.200 | 0.686% | 82846 | 31.480 | 35.141 | 0.704% | -0.167% | 1.39千万 | ||
| 南方Ａ５０ | 02822 | 15.370 | 0.196% | 82822 | 13.790 | 15.394 | 0.364% | +0.156% | 1.86千万 | ||
| 价值黄金 | 03081 | 20.700 | 0.485% | 83081 | 18.510 | 20.663 | 0.434% | -0.180% | 1.89千万 | ||
| 安硕Ａ５０ | 02823 | 16.620 | 0.181% | 82823 | 14.880 | 16.618 | 0.202% | -0.011% | 3.27千万 | ||
| 华夏沪深三百 | 03188 | 54.400 | 0.928% | 83188 | 48.740 | 54.413 | 0.661% | +0.024% | 5.52千万 | ||
| 华夏恒生生科 | 03069 | 15.120 | 3.633% | 83069 | 13.470 | 15.037 | 3.536% | -0.551% | 8.16千万 | ||
| ＳＰＤＲ金 | 02840 | 3,158.000 | 0.541% | 82840 | 2,826.000 | 3,154.990 | 0.534% | -0.095% | 8.55千万 | ||
| 恒生中国企业 | 02828 | 93.680 | -0.298% | 82828 | 83.960 | 93.725 | -0.119% | +0.048% | 55.17亿 | ||
| 盈富基金 | 02800 | 26.500 | -0.151% | 82800 | 23.760 | 26.522 | 0.084% | +0.085% | 77.72亿 | ||
| 备注： | 港元兑人民币： 0.89582 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 11:30 | |
| 上述报价和汇率只供参考用 |