双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.134% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,294.000 | 4,794.880 | -0.556% | -0.003% | 98.55万 | ||
| ＳＰＤＲ金 | 02840 | 3,151.000 | 0.318% | 82840 | 2,821.000 | 3,150.316 | 0.356% | -0.022% | 4.67千万 | ||
| Ａ博时人民币 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 4,888.18 | ||
| Ａ华夏人民币 | 03161 | 1,180.500 | -0.042% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.097% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.050 | -0.047% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.061% | 72.39万 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.100 | 139.693 | -0.040% | +0.174% | 0.000 | ||
| 工银南方国债 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | 116.618 | 0.000% | -0.113% | 5.83万 | ||
| 安硕恒生指数 | 03115 | 95.880 | 0.251% | 83115 | 85.800 | 95.808 | 0.374% | -0.075% | 98.69万 | ||
| 恒生中国企业 | 02828 | 94.040 | 0.085% | 82828 | 84.200 | 94.022 | 0.167% | -0.020% | 27.11亿 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.700 | 91.230 | 0.000% | +0.807% | 0.000 | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.680 | 74.492 | -1.127% | +0.178% | 3.28万 | ||
| 安硕亚洲除日 | 03010 | 73.760 | 1.710% | 83010 | 66.060 | 73.766 | 1.787% | +0.008% | 1.84百万 | ||
| 工银南方中国 | 03167 | 70.640 | 0.770% | 83167 | 63.260 | 70.639 | 0.861% | -0.001% | 3,525.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.440 | 0.151% | 83128 | 59.480 | 66.424 | 0.473% | -0.025% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | 60.166 | 0.000% | +0.010% | 60.31万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.440 | 0.326% | 83403 | 49.580 | 55.363 | 0.324% | -0.140% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.240 | 0.631% | 83188 | 48.580 | 54.247 | 0.330% | +0.012% | 2.61千万 | ||
| 工银ＫＷＥＢ | 03102 | 39.480 | 1.075% | 83102 | 35.360 | 39.485 | 1.144% | +0.012% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.000 | 0.114% | 82846 | 31.360 | 35.019 | 0.320% | +0.054% | 7.25百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | 1.023% | 83038 | 29.940 | 33.432 | 0.672% | -0.382% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.220 | 0.133% | 82839 | 27.060 | 30.217 | 0.297% | -0.012% | 6,032.00 | ||
| 盈富基金 | 02800 | 26.620 | 0.301% | 82800 | 23.840 | 26.620 | 0.421% | +0.002% | 43.19亿 | ||
| Ｘ南方中五百 | 03005 | 23.840 | 0.000% | 83005 | 21.220 | 23.703 | 0.000% | -0.573% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 价值黄金 | 03081 | 20.640 | 0.194% | 83081 | 18.500 | 20.658 | 0.380% | +0.085% | 1.55千万 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.307 | 0.000% | -0.173% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.25万 | ||
| 东汇Ａ５０ | 02843 | 17.050 | 0.117% | 82843 | 15.290 | 17.074 | 0.262% | +0.138% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.580 | -0.060% | 82823 | 14.850 | 16.582 | 0.000% | +0.013% | 2.17千万 | ||
| 易方达高股息 | 03483 | 16.180 | -0.614% | 83483 | 14.550 | 16.253 | 0.000% | +0.450% | 9.39万 | ||
| 南方Ａ５０ | 02822 | 15.340 | 0.000% | 82822 | 13.740 | 15.344 | 0.000% | +0.026% | 5.13百万 | ||
| 华夏恒生生科 | 03069 | 15.010 | 2.879% | 83069 | 13.380 | 14.941 | 2.844% | -0.462% | 4.04千万 | ||
| 易方达ＡＩ | 03489 | 13.930 | 0.578% | 83489 | 12.410 | 13.858 | 0.405% | -0.520% | 25.78万 | ||
| Ｘ南方中创业 | 03147 | 12.690 | 0.000% | 83147 | 11.370 | 12.695 | 0.176% | +0.039% | 1.23百万 | ||
| 中银大湾气候 | 03129 | 11.910 | 0.761% | 83129 | 10.670 | 11.915 | 0.851% | +0.039% | 0.000 | ||
| 华夏比特币 | 03042 | 11.350 | 4.608% | 83042 | 10.170 | 11.357 | 4.954% | +0.064% | 3.23百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.570 | 0.190% | 83108 | 9.470 | 10.575 | 0.371% | +0.044% | 0.000 | ||
| 博时央企红利 | 03437 | 9.990 | -0.991% | 83437 | 8.955 | 10.000 | -0.223% | +0.096% | 2.51百万 | ||
| 博时科创５０ | 02832 | 9.815 | 1.029% | 82832 | 8.780 | 9.804 | 1.738% | -0.117% | 25.77万 | ||
| ＰＰ科创５０ | 03151 | 9.495 | 1.442% | 83151 | 8.495 | 9.486 | 1.737% | -0.096% | 65.02万 | ||
| 华夏以太币 | 03046 | 7.545 | 5.746% | 83046 | 6.750 | 7.537 | 5.965% | -0.101% | 1.44百万 | ||
| 华夏恒生科技 | 03088 | 7.315 | 0.619% | 83088 | 6.535 | 7.297 | 0.307% | -0.244% | 1.49百万 | ||
| 华夏印度 | 03404 | 7.105 | 0.353% | 83404 | 6.360 | 7.102 | 0.553% | -0.042% | 21.30万 | ||
| 华夏ＳＯＬ | 03460 | 5.505 | 7.730% | 83460 | 4.912 | 5.485 | 7.672% | -0.364% | 54.55万 | ||
| 易方达Ａ５０ | 03111 | 3.044 | 0.066% | 83111 | 2.724 | 3.042 | 0.147% | -0.074% | 65.31万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.610 | 1.799 | 0.625% | -3.808% | 29.77万 | ||
| 易方达白酒 | 03189 | 1.476 | 0.545% | 83189 | 1.318 | 1.472 | 0.611% | -0.289% | 39.19万 | ||
| 备注： | 港元兑人民币： 0.89558 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 10:20 | |
| 上述报价和汇率只供参考用 |