双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,936.000 | 0.039% | 83196 | 7,779.350 | 8,916.770 | 0.105% | -0.215% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,127.000 | 0.078% | 83455 | 4,466.000 | 5,116.950 | 0.067% | -0.196% | 89.94万 | ||
| ＳＰＤＲ金 | 02840 | 3,362.000 | -1.839% | 82840 | 2,939.000 | 3,367.140 | -0.709% | +0.153% | 8.87千万 | ||
| Ａ博时人民币 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | 1,229.555 | 0.000% | -0.186% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | 0.000% | 83161 | 1,060.200 | 1,215.114 | 0.000% | -0.114% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.850 | 0.021% | 83053 | 1,028.050 | 1,178.267 | 0.000% | -0.134% | 50.25万 | ||
| Ａ惠理人民币 | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | 1,153.568 | 0.000% | -0.197% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,149.556 | 0.000% | -0.216% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.900 | -0.088% | 83146 | 640.200 | 733.317 | -0.031% | -0.080% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.600 | 0.052% | 83122 | 168.800 | 193.465 | 0.000% | -0.070% | 9,680.00 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 144.869 | 0.000% | -0.262% | 0.000 | ||
| 工银南方国债 | 03199 | 119.350 | 0.000% | 83199 | 104.250 | 119.483 | 0.000% | +0.111% | 23.87万 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 90.100 | 103.227 | 0.000% | +0.123% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.260 | -0.359% | 83115 | 82.720 | 94.772 | 0.000% | +0.543% | 4.43百万 | ||
| 恒生中国企业 | 02828 | 89.460 | 0.090% | 82828 | 77.960 | 89.323 | 0.000% | -0.153% | 29.89亿 | ||
| 安硕亚洲除日 | 03010 | 82.120 | -1.582% | 83010 | 72.100 | 82.609 | 0.000% | +0.596% | 1.73百万 | ||
| 南方沙特 | 02830 | 81.000 | -0.662% | 82830 | 70.720 | 81.021 | -0.758% | +0.026% | 567.14 | ||
| 恒生Ａ股龙头 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | 67.713 | 0.000% | +0.226% | 614.52 | ||
| 工银南方中国 | 03167 | 64.260 | -0.526% | 83167 | 56.100 | 64.273 | -0.708% | +0.020% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.580 | 0.064% | 82829 | 54.600 | 62.566 | 0.220% | -0.022% | 17.66万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.558 | 0.000% | +0.136% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.380 | -0.949% | 83188 | 49.220 | 56.393 | -0.846% | +0.024% | 5.37千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.420 | -0.832% | 83403 | 46.120 | 52.842 | -0.260% | +0.806% | 6,818.40 | ||
| 安硕沪深三百 | 02846 | 36.560 | -0.760% | 82846 | 31.980 | 36.639 | -0.560% | +0.217% | 1.55百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | -0.638% | 83038 | 29.880 | 34.233 | -0.400% | -0.020% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.680 | 0.000% | 83110 | 28.540 | 32.691 | 0.000% | +0.034% | 1.98千万 | ||
| 工银ＫＷＥＢ | 03102 | 32.460 | 0.000% | 83102 | 28.320 | 32.446 | 0.000% | -0.043% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.000 | -0.683% | 82839 | 27.960 | 32.035 | -0.569% | +0.111% | 384.00 | ||
| Ｘ南方中五百 | 03005 | 26.900 | 0.000% | 83005 | 23.500 | 26.924 | 0.000% | +0.088% | 0.000 | ||
| 盈富基金 | 02800 | 26.160 | -0.153% | 82800 | 22.800 | 26.123 | -0.350% | -0.141% | 69.59亿 | ||
| 价值黄金 | 03081 | 22.040 | -1.077% | 83081 | 19.250 | 22.056 | -0.875% | +0.071% | 1.11千万 | ||
| 东汇香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.750 | 21.482 | 0.000% | +0.759% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.530 | 18.942 | -1.195% | -0.307% | 9.66万 | ||
| 易方达高股息 | 03483 | 18.140 | -0.220% | 83483 | 15.780 | 18.086 | 0.000% | -0.299% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.708 | 0.000% | -0.239% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.150 | -0.810% | 82823 | 14.960 | 17.140 | -0.861% | -0.061% | 9.97千万 | ||
| 南方Ａ５０ | 02822 | 15.860 | -0.627% | 82822 | 13.870 | 15.892 | -0.431% | +0.200% | 3.14千万 | ||
| 易方达数科 | 03434 | 14.950 | -1.124% | 83434 | 13.270 | 15.204 | 0.000% | +1.700% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 14.620 | -2.663% | 83147 | 12.880 | 14.757 | -1.227% | +0.940% | 2.22百万 | ||
| 华夏恒生生科 | 03069 | 14.890 | 0.269% | 83069 | 12.680 | 14.527 | -2.611% | -2.435% | 6.67千万 | ||
| 易方达ＡＩ | 03489 | 13.020 | 0.930% | 83489 | 11.300 | 12.947 | 0.000% | -0.560% | 7.96万 | ||
| 中银大湾气候 | 03129 | 11.700 | -0.256% | 83129 | 10.210 | 11.698 | -0.293% | -0.016% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.540 | -1.620% | 82824 | 10.110 | 11.583 | -1.845% | +0.376% | 74.48万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.930 | 0.000% | 83108 | 9.505 | 10.890 | 0.000% | -0.369% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.810 | -0.092% | 83428 | 9.435 | 10.814 | 0.000% | +0.034% | 5,405.00 | ||
| 博时央企红利 | 03437 | 10.720 | -0.372% | 83437 | 9.370 | 10.736 | -0.053% | +0.148% | 91.51万 | ||
| 博时科创５０ | 02832 | 10.510 | 1.742% | 82832 | 9.065 | 10.386 | 0.000% | -1.177% | 9,430.00 | ||
| ＰＰ科创５０ | 03151 | 10.220 | 1.389% | 83151 | 8.910 | 10.209 | 1.423% | -0.111% | 1.10百万 | ||
| ＦＧ恒生红利 | 03031 | 10.140 | -0.588% | 83031 | 8.850 | 10.143 | 0.000% | +0.031% | 25.14万 | ||
| 银河博时东盟 | 02805 | 9.700 | 0.000% | 82805 | 8.515 | 9.756 | 0.000% | +0.573% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.660 | 0.052% | 83416 | 8.435 | 9.664 | -0.059% | +0.041% | 7.31千万 | ||
| 华夏比特币 | 03042 | 9.475 | -0.316% | 83042 | 8.295 | 9.504 | 0.000% | +0.307% | 2.16百万 | ||
| 华夏港美ＡＩ | 03140 | 7.740 | -0.642% | 83140 | 6.830 | 7.826 | 0.000% | +1.105% | 3.32万 | ||
| 华夏印度 | 03404 | 6.445 | -0.155% | 83404 | 5.660 | 6.485 | 0.000% | +0.620% | 19.32万 | ||
| 华夏恒生科技 | 03088 | 6.190 | 0.000% | 83088 | 5.400 | 6.187 | 0.000% | -0.053% | 1.10百万 | ||
| 华夏以太币 | 03046 | 5.450 | -1.536% | 83046 | 4.780 | 5.477 | -1.525% | +0.487% | 1.09百万 | ||
| 华夏ＳＯＬ | 03460 | 3.466 | -0.230% | 83460 | 3.026 | 3.467 | -0.198% | +0.025% | 347.60 | ||
| 易方达Ａ５０ | 03111 | 3.218 | -0.863% | 83111 | 2.812 | 3.222 | -0.566% | +0.115% | 2.71万 | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | 1.903 | 0.000% | -3.911% | 0.000 | ||
| 易方达白酒 | 03189 | 1.342 | 0.751% | 83189 | 1.162 | 1.331 | 0.000% | -0.792% | 7.25万 | ||
| 备注： | 港元兑人民币： 0.87275 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/04/2026 12:30 | |
| 上述报价和汇率只供参考用 |