双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.330 | -5.674% | 80020 | 1.270 | 1.345 | -5.224% | +1.105% | 9.18亿 | ||
| 京东集团－ＳＷ | 09618 | 134.200 | 1.283% | 89618 | 127.000 | 134.452 | 2.090% | +0.188% | 13.11亿 | ||
| 中国海洋石油 | 00883 | 19.020 | 0.742% | 80883 | 18.000 | 19.054 | 1.466% | +0.180% | 16.25亿 | ||
| 中国移动 | 00941 | 75.850 | 0.331% | 80941 | 71.750 | 75.939 | 0.702% | +0.117% | 15.59亿 | ||
| 长城汽车 | 02333 | 13.180 | 1.385% | 82333 | 12.460 | 13.188 | 1.631% | +0.062% | 3.65亿 | ||
| 比亚迪股份 | 01211 | 258.000 | -0.077% | 81211 | 243.800 | 258.079 | 0.495% | +0.031% | 12.59亿 | ||
| 新鸿基地产 | 00016 | 74.000 | 0.271% | 80016 | 69.900 | 73.994 | 0.720% | -0.008% | 1.36亿 | ||
| 腾讯控股 | 00700 | 414.200 | -0.433% | 80700 | 391.000 | 413.846 | -0.051% | -0.085% | 69.89亿 | ||
| 中银香港 | 02388 | 24.850 | -0.201% | 82388 | 23.450 | 24.823 | 0.000% | -0.107% | 1.22亿 | ||
| 京东健康 | 06618 | 26.550 | 0.568% | 86618 | 25.050 | 26.515 | 1.008% | -0.131% | 2.38亿 | ||
| 美团－Ｗ | 03690 | 153.700 | 2.058% | 83690 | 145.000 | 153.493 | 2.546% | -0.135% | 46.70亿 | ||
| 友邦保险 | 01299 | 55.500 | 0.362% | 81299 | 52.350 | 55.416 | 0.964% | -0.151% | 9.84亿 | ||
| 阿里巴巴－Ｗ | 09988 | 82.600 | 1.599% | 89988 | 77.850 | 82.410 | 1.831% | -0.231% | 47.89亿 | ||
| 安踏体育 | 02020 | 75.950 | -0.263% | 82020 | 71.550 | 75.741 | -0.209% | -0.275% | 4.42亿 | ||
| 恒生银行 | 00011 | 94.800 | 0.264% | 80011 | 89.300 | 94.530 | 0.450% | -0.285% | 1.02亿 | ||
| 香港交易所 | 00388 | 287.000 | 0.000% | 80388 | 270.200 | 286.025 | -0.074% | -0.340% | 11.73亿 | ||
| 百度集团－ＳＷ | 09888 | 81.050 | 0.309% | 89888 | 76.300 | 80.769 | 0.395% | -0.347% | 5.55亿 | ||
| 联想集团 | 00992 | 9.830 | 0.409% | 80992 | 9.250 | 9.792 | 0.325% | -0.389% | 5.02亿 | ||
| 中国平安 | 02318 | 44.050 | -0.339% | 82318 | 41.450 | 43.878 | -0.361% | -0.391% | 19.13亿 | ||
| 李宁 | 02331 | 15.740 | -0.882% | 82331 | 14.800 | 15.667 | -1.202% | -0.465% | 2.42亿 | ||
| 快手－Ｗ | 01024 | 40.800 | 0.617% | 81024 | 38.350 | 40.596 | 0.524% | -0.500% | 10.08亿 | ||
| 华润啤酒 | 00291 | 24.050 | -0.825% | 80291 | 22.600 | 23.924 | -0.877% | -0.525% | 2.62亿 | ||
| 吉利汽车 | 00175 | 14.180 | 0.710% | 80175 | 13.300 | 14.079 | 0.605% | -0.713% | 5.58亿 | ||
| 小米集团－Ｗ | 01810 | 36.250 | 6.618% | 81810 | 34.000 | 35.991 | 6.084% | -0.714% | 120.54亿 | ||
| 备注： | 港元兑人民币： 0.94545 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |