双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 长城汽车 | 02333 | 14.700 | -2.778% | 82333 | 13.200 | 14.748 | -2.150% | +0.327% | 3.47千万 | ||
| 腾讯控股 | 00700 | 620.000 | -0.482% | 80700 | 555.500 | 620.648 | -0.269% | +0.105% | 17.50亿 | ||
| 中银香港 | 02388 | 39.960 | -0.696% | 82388 | 35.800 | 40.001 | -0.279% | +0.102% | 1.88千万 | ||
| 安踏体育 | 02020 | 81.100 | -0.977% | 82020 | 72.650 | 81.170 | -0.616% | +0.087% | 2.65千万 | ||
| 中国移动 | 00941 | 82.850 | -0.719% | 80941 | 74.200 | 82.902 | -0.603% | +0.063% | 5.75千万 | ||
| 比亚迪股份 | 01211 | 97.650 | -1.114% | 81211 | 87.450 | 97.706 | -0.681% | +0.057% | 1.66亿 | ||
| 京东集团－ＳＷ | 09618 | 114.800 | -0.261% | 89618 | 102.800 | 114.856 | -0.097% | +0.049% | 7.53千万 | ||
| 京东健康 | 06618 | 56.400 | 0.089% | 86618 | 50.500 | 56.423 | 0.000% | +0.040% | 2.06千万 | ||
| 华润啤酒 | 00291 | 26.520 | -0.301% | 80291 | 23.740 | 26.526 | 0.000% | +0.022% | 8.65百万 | ||
| 阿里巴巴－Ｗ | 09988 | 151.300 | 1.544% | 89988 | 135.400 | 151.279 | 1.728% | -0.014% | 20.87亿 | ||
| 美团－Ｗ | 03690 | 104.800 | 0.191% | 83690 | 93.750 | 104.745 | 0.000% | -0.053% | 3.37亿 | ||
| 联想集团 | 00992 | 9.860 | 3.246% | 80992 | 8.820 | 9.854 | 3.521% | -0.057% | 1.54亿 | ||
| 香港交易所 | 00388 | 415.200 | -0.144% | 80388 | 371.400 | 414.957 | 0.162% | -0.059% | 1.29亿 | ||
| 新鸿基地产 | 00016 | 96.650 | 0.052% | 80016 | 86.450 | 96.589 | 0.407% | -0.064% | 8.26百万 | ||
| 中国平安 | 02318 | 66.600 | -0.299% | 82318 | 59.550 | 66.534 | 0.000% | -0.099% | 1.43亿 | ||
| 百度集团－ＳＷ | 09888 | 143.600 | -0.139% | 89888 | 128.400 | 143.459 | 0.313% | -0.099% | 2.13亿 | ||
| 小米集团－Ｗ | 01810 | 39.840 | -1.092% | 81810 | 35.620 | 39.797 | -1.001% | -0.107% | 5.72亿 | ||
| 友邦保险 | 01299 | 84.350 | 1.261% | 81299 | 75.400 | 84.243 | 1.276% | -0.127% | 1.81亿 | ||
| 吉利汽车 | 00175 | 17.800 | -2.198% | 80175 | 15.910 | 17.776 | -2.092% | -0.136% | 9.76千万 | ||
| 中国海洋石油 | 00883 | 21.000 | -3.934% | 80883 | 18.770 | 20.971 | -3.744% | -0.137% | 4.59亿 | ||
| 恒生银行 | 00011 | 154.000 | 0.065% | 80011 | 137.600 | 153.747 | 0.073% | -0.165% | 3.67千万 | ||
| 李宁 | 02331 | 18.650 | 0.485% | 82331 | 16.660 | 18.614 | 0.180% | -0.194% | 1.53千万 | ||
| 快手－Ｗ | 01024 | 72.950 | 10.113% | 81024 | 65.150 | 72.791 | 10.051% | -0.219% | 16.92亿 | ||
| 商汤－Ｗ | 00020 | 2.230 | 0.450% | 80020 | 1.990 | 2.224 | 0.000% | -0.291% | 1.08亿 | ||
| 备注： | 港元兑人民币： 0.89501 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 09:35 | |
| 上述报价和汇率只供参考用 |