双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 2.380 | 0.422% | 80020 | 2.130 | 2.375 | -0.467% | -0.218% | 15.82亿 | ||
| 联想集团 | 00992 | 9.290 | -1.275% | 80992 | 8.320 | 9.277 | -1.305% | -0.138% | 11.08亿 | ||
| 京东健康 | 06618 | 61.350 | 0.000% | 86618 | 54.950 | 61.266 | 0.091% | -0.137% | 5.35亿 | ||
| 吉利汽车 | 00175 | 17.450 | -2.131% | 80175 | 15.630 | 17.427 | -1.822% | -0.131% | 5.52亿 | ||
| 美团－Ｗ | 03690 | 104.400 | -1.602% | 83690 | 93.550 | 104.303 | -1.423% | -0.093% | 36.38亿 | ||
| 中银香港 | 02388 | 39.440 | -1.103% | 82388 | 35.340 | 39.405 | -0.953% | -0.090% | 2.34亿 | ||
| 阿里巴巴－Ｗ | 09988 | 145.300 | -3.647% | 89988 | 130.200 | 145.181 | -3.556% | -0.082% | 192.38亿 | ||
| 长城汽车 | 02333 | 14.550 | -0.479% | 82333 | 13.040 | 14.539 | 0.385% | -0.077% | 1.58亿 | ||
| 中国平安 | 02318 | 70.900 | -1.528% | 82318 | 63.550 | 70.855 | -1.473% | -0.064% | 27.89亿 | ||
| 腾讯控股 | 00700 | 622.500 | -1.581% | 80700 | 558.000 | 622.130 | -1.064% | -0.059% | 111.39亿 | ||
| 香港交易所 | 00388 | 429.400 | -0.694% | 80388 | 385.000 | 429.253 | -0.156% | -0.034% | 12.25亿 | ||
| 恒生银行 | 00011 | 153.800 | -0.130% | 80011 | 137.900 | 153.750 | 0.145% | -0.032% | 1.96亿 | ||
| 中国移动 | 00941 | 81.450 | -0.912% | 80941 | 73.050 | 81.455 | -0.815% | +0.006% | 23.26亿 | ||
| 快手－Ｗ | 01024 | 73.450 | -2.715% | 81024 | 65.900 | 73.487 | -2.443% | +0.051% | 26.29亿 | ||
| 友邦保险 | 01299 | 85.300 | -0.872% | 81299 | 76.550 | 85.349 | -0.261% | +0.057% | 15.53亿 | ||
| 华润啤酒 | 00291 | 27.120 | 0.593% | 80291 | 24.340 | 27.139 | 0.996% | +0.068% | 2.19亿 | ||
| 比亚迪股份 | 01211 | 95.150 | -4.083% | 81211 | 85.400 | 95.216 | -3.775% | +0.070% | 29.78亿 | ||
| 安踏体育 | 02020 | 81.500 | -1.391% | 82020 | 73.150 | 81.558 | -1.149% | +0.071% | 4.33亿 | ||
| 李宁 | 02331 | 19.710 | 0.203% | 82331 | 17.690 | 19.724 | 0.283% | +0.071% | 3.32亿 | ||
| 小米集团－Ｗ | 01810 | 38.120 | -1.651% | 81810 | 34.220 | 38.157 | -1.610% | +0.097% | 58.75亿 | ||
| 百度集团－ＳＷ | 09888 | 145.000 | -0.617% | 89888 | 130.200 | 145.170 | -0.383% | +0.117% | 15.39亿 | ||
| 新鸿基地产 | 00016 | 100.000 | 1.523% | 80016 | 89.800 | 100.125 | 1.872% | +0.125% | 3.46亿 | ||
| 京东集团－ＳＷ | 09618 | 113.800 | -1.472% | 89618 | 102.200 | 113.952 | -1.161% | +0.134% | 9.81亿 | ||
| 中国海洋石油 | 00883 | 20.680 | -2.911% | 80883 | 18.580 | 20.716 | -2.875% | +0.176% | 22.11亿 | ||
| 备注： | 港元兑人民币： 0.89694 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 15:26 | |
| 上述报价和汇率只供参考用 |