双柜台模式
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 友邦保险 | 01299 | 54.400 | 0.369% | 81299 | 51.400 | 54.483 | 0.587% | +0.153% | 10.78亿 | ||
| 安踏体育 | 02020 | 78.100 | -1.389% | 82020 | 73.800 | 78.227 | -0.673% | +0.163% | 3.91亿 | ||
| 阿里巴巴－Ｗ | 09988 | 80.750 | 0.373% | 89988 | 76.050 | 80.625 | 0.330% | -0.155% | 32.64亿 | ||
| 百度集团－ＳＷ | 09888 | 78.650 | -0.569% | 89888 | 74.050 | 78.496 | -0.737% | -0.196% | 2.68亿 | ||
| 中银香港 | 02388 | 24.400 | 0.000% | 82388 | 23.000 | 24.384 | -0.433% | -0.064% | 3.04亿 | ||
| 比亚迪股份 | 01211 | 263.800 | 1.073% | 81211 | 248.600 | 263.555 | 1.057% | -0.093% | 9.67亿 | ||
| 中国移动 | 00941 | 75.100 | -0.332% | 80941 | 70.850 | 75.104 | -0.281% | +0.005% | 10.18亿 | ||
| 华润啤酒 | 00291 | 24.000 | 1.480% | 80291 | 22.800 | 24.169 | 2.242% | +0.704% | 1.24亿 | ||
| 中国海洋石油 | 00883 | 19.600 | -0.910% | 80883 | 18.500 | 19.611 | -1.175% | +0.058% | 6.95亿 | ||
| 吉利汽车 | 00175 | 14.280 | 1.133% | 80175 | 13.480 | 14.289 | 1.659% | +0.066% | 6.40亿 | ||
| 长城汽车 | 02333 | 13.100 | 1.393% | 82333 | 12.360 | 13.102 | 1.645% | +0.011% | 2.13亿 | ||
| 恒生银行 | 00011 | 94.000 | 0.000% | 80011 | 88.450 | 93.774 | 0.000% | -0.241% | 1.38亿 | ||
| 香港交易所 | 00388 | 287.600 | 0.279% | 80388 | 270.800 | 287.075 | 0.148% | -0.183% | 8.68亿 | ||
| 京东健康 | 06618 | 28.250 | -0.353% | 86618 | 26.600 | 28.196 | 0.000% | -0.190% | 1.53亿 | ||
| 京东集团－ＳＷ | 09618 | 146.700 | 4.711% | 89618 | 137.900 | 146.172 | 4.628% | -0.360% | 28.74亿 | ||
| 快手－Ｗ | 01024 | 40.750 | -0.123% | 81024 | 38.450 | 40.762 | 0.130% | +0.029% | 6.14亿 | ||
| 联想集团 | 00992 | 9.230 | -0.646% | 80992 | 8.710 | 9.235 | -0.684% | +0.051% | 3.30亿 | ||
| 李宁 | 02331 | 15.340 | -0.904% | 82331 | 14.480 | 15.356 | -0.822% | +0.103% | 2.42亿 | ||
| 美团－Ｗ | 03690 | 147.800 | 0.136% | 83690 | 139.400 | 147.762 | 0.360% | -0.026% | 30.14亿 | ||
| 中国平安 | 02318 | 41.700 | 0.000% | 82318 | 39.600 | 41.976 | -0.876% | +0.661% | 13.66亿 | ||
| 商汤－Ｗ | 00020 | 1.370 | 0.735% | 80020 | 1.310 | 1.389 | 1.550% | +1.373% | 3.90亿 | ||
| 新鸿基地产 | 00016 | 69.900 | -0.427% | 80016 | 66.050 | 70.012 | -0.302% | +0.161% | 2.22亿 | ||
| 腾讯控股 | 00700 | 379.800 | -0.680% | 80700 | 357.600 | 379.107 | -0.942% | -0.183% | 65.15亿 | ||
| 小米集团－Ｗ | 01810 | 34.950 | 1.747% | 81810 | 33.000 | 34.983 | 2.009% | +0.095% | 32.95亿 | ||
| 备注： | 港元兑人民币： 0.94366 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |