網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
盈富基金
即時
- 23.080
- -0.420
- (-1.787%)
更新時間： 26/06/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:00:39 | B | 129,000 | 23.080 | 2,977,320 |
15:00:37 | Y A | 74,500 | 23.080 | 1,719,460 |
15:00:37 | A | 63,000 | 23.080 | 1,454,040 |
15:00:37 | A | 42,000 | 23.080 | 969,360 |
15:00:37 | A | 4,500 | 23.080 | 103,860 |
15:00:37 | Y A | 45,000 | 23.080 | 1,038,600 |
15:00:37 | A | 69,000 | 23.080 | 1,592,520 |
15:00:37 | Y A | 136,000 | 23.080 | 3,138,880 |
15:00:37 | A | 83,000 | 23.080 | 1,915,640 |
15:00:32 | A | 6,000 | 23.080 | 138,480 |
15:00:19 | Y A | 500 | 23.080 | 11,540 |
15:00:18 | A | 197,000 | 23.060 | 4,542,820 |
15:00:18 | A | 667,000 | 23.060 | 15,381,020 |
15:00:18 | A | 661,500 | 23.060 | 15,254,190 |
15:00:18 | A | 191,500 | 23.060 | 4,415,990 |
15:00:18 | A | 16,000 | 23.060 | 368,960 |
15:00:18 | Y A | 168,000 | 23.060 | 3,874,080 |
15:00:18 | A | 46,000 | 23.060 | 1,060,760 |
15:00:18 | Y A | 45,000 | 23.060 | 1,037,700 |
15:00:17 | A | 16,000 | 23.060 | 368,960 |
15:00:17 | A | 177,000 | 23.060 | 4,081,620 |
15:00:17 | A | 111,000 | 23.060 | 2,559,660 |
15:00:17 | A | 43,000 | 23.060 | 991,580 |
15:00:17 | A | 55,500 | 23.060 | 1,279,830 |
15:00:17 | A | 34,000 | 23.060 | 784,040 |
15:00:17 | B | 1,500 | 23.040 | 34,560 |
15:00:16 | B | 2,000 | 23.040 | 46,080 |
15:00:15 | B | 2,000 | 23.040 | 46,080 |
15:00:14 | B | 2,000 | 23.040 | 46,080 |
15:00:14 | B | 2,000 | 23.040 | 46,080 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：27/06/2026/ 07:33
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：27/06/2026/ 07:33
