網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 24.960 盤前23.710 | +17.073% -5.008% | 1.52千萬 53.41萬 | 1.55千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 15.440 盤前14.798 | +16.440% -4.156% | 1.00億 3.14百萬 | 8.19千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 83.950 盤前79.950 | +16.306% -4.765% | 2.76千萬 69.77萬 | 3.34千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 84.260 盤前81.200 | +16.144% -3.632% | 20.16萬 1.15萬 | 1.45百萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 49.660 盤前49.060 | +16.109% -1.209% | 7.87百萬 25.69萬 | 5.56百萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 57.110 盤前55.800 | +13.112% -2.294% | 1.05千萬 31.84萬 | 1.67千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.910 盤前44.520 | +10.122% -3.027% | 8.80千萬 85.92萬 | 1.06億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.415 盤前4.240 | +10.100% -3.964% | 7.40千萬 17.75萬 | 1.25千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 52.160 盤前52.097 | +10.019% -0.121% | 5.36千萬 2.14百萬 | 8.31千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 45.690 | +9.700% | 73.29萬 | 2.69百萬 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 10.740 盤前10.720 | +8.048% -0.186% | 4.72百萬 1.58萬 | 2.29千萬 | |
| TSLI | ProShares Ultra TSLA 創1個月高 | USD | 42.460 盤前41.650 | +7.533% -1.908% | 35.93萬 1.84萬 | 9.87百萬 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF 創1個月高 | USD | 11.190 盤前11.110 | +7.081% -0.715% | 8.42千萬 31.38萬 | 4.76千萬 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF 創1個月高 | USD | 30.250 盤前30.001 | +7.080% -0.824% | 5.28千萬 46.13萬 | 6.03億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 21.710 盤前21.581 | +7.051% -0.593% | 15.77億 4.24千萬 | 69.08億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF 創1個月高 | USD | 36.140 盤前35.800 | +6.955% -0.941% | 5.51千萬 87.94萬 | 2.70億 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 18.515 盤前17.930 | +6.838% -3.160% | 25.82萬 717.20 | 2.17百萬 | |
| AGQ | ProShares Ultra Silver | USD | 133.650 盤前130.700 | +6.579% -2.207% | 2.80億 6.10百萬 | 16.55億 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 27.890 盤前28.220 | +6.329% +1.183% | 3.32百萬 3.12萬 | 1.70千萬 | |
| XPM | Defiance Daily Target 2x Long PM ETF 創1個月高 | USD | 18.203 | +6.209% | 9,406.97 | 51.42萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 08:35:31
