網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 680.730 盤前679.160 | -0.151% -0.231% | 389.87億 1.48千萬 | 7,142.68億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 610.540 盤前608.180 | -0.502% -0.387% | 190.44億 3.98千萬 | 4,036.39億 | |
| IWM | iShares Russell 2000 ETF | USD | 251.930 盤前250.330 | -0.756% -0.302% | 57.71億 88.98萬 | 731.47億 | |
| VOO | Vanguard S&P 500 ETF | USD | 625.960 盤前624.470 | -0.145% -0.238% | 51.35億 1.62百萬 | 8,237.35億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 52.020 盤前51.440 | -1.515% -1.115% | 38.82億 1.20千萬 | 296.32億 | |
| IVV | iShares Core S&P 500 ETF | USD | 684.150 盤前680.080 | -0.149% -0.243% | 32.08億 1.56百萬 | 7,137.76億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 193.650 盤前193.530 | +0.124% -0.062% | 25.25億 4,065.21 | 760.20億 | |
| GLD | SPDR Gold Shares | USD | 395.800 盤前393.580 | +0.091% -0.561% | 20.73億 21.54萬 | 1,446.91億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 48.660 盤前49.030 | -4.961% +0.760% | 20.14億 2.05百萬 | 699.06億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.590 盤前72.440 | +1.546% +1.187% | 17.69億 5.73百萬 | 26.33億 | |
| TLT | iShares 20 Year Treasury | USD | 87.400 盤前87.460 | +0.069% +0.069% | 17.64億 4.63百萬 | 480.20億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 41.180 盤前40.320 | -1.271% -2.088% | 16.47億 2.72百萬 | 117.31億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 21.710 盤前21.330 | +7.051% -1.750% | 15.77億 3.16百萬 | 69.08億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.300 | +0.118% | 14.78億 | 318.28億 | |
| SMH | VanEck Semiconductor ETF | USD | 352.900 盤前351.250 | -0.345% -0.468% | 12.64億 90.95萬 | 361.88億 | |
| SLV | iShares Silver Trust | USD | 58.110 盤前57.100 | +3.583% -1.738% | 11.37億 35.43萬 | 319.85億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.530 盤前100.550 | 0.000% +0.020% | 10.34億 8.56萬 | 664.05億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.610 | +0.050% | 10.07億 | 194.66億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 298.010 盤前295.780 | -0.491% -0.603% | 9.80億 1.64百萬 | 167.86億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 485.170 盤前484.430 | -0.047% -0.153% | 9.54億 69.10萬 | 432.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 05:30:19
