網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 91.970 盤前94.960 | -33.215% +3.251% | 5.08千萬 11.82萬 | 1.94千萬 | |
| DKUP | T-REX 2X Long DKNG Daily Target ETF 創52周低 | USD | 4.490 | -27.224% | 6.74萬 | 67.87萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF 創52周低 | USD | 3.470 盤前3.500 | -27.142% +0.865% | 1.50百萬 703.49 | 4.72百萬 | |
| NBIZ | Tradr 2X Short NBIS Daily ETF 創52周低 | USD | 19.500 盤前20.000 | -18.986% +2.564% | 1.90百萬 1,000.00 | 72.21萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 25.350 盤前26.220 | -18.541% +3.432% | 1.50千萬 1.26萬 | 1.83千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 12.840 盤前13.670 | -18.112% +6.464% | 1.57億 25.22萬 | 2.49億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 68.880 盤前73.190 | -17.951% +6.257% | 2.51千萬 3.64萬 | 5.82千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 70.444 盤前72.400 | -17.576% +2.777% | 49.04萬 724.00 | 3.42百萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF | USD | 26.120 盤前27.430 | -15.057% +5.015% | 4.18千萬 3.71萬 | 2.77千萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 38.870 盤前40.140 | -13.680% +3.267% | 5.90百萬 6,101.28 | 1.04千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 80.850 盤前87.500 | -13.640% +8.225% | 2.72千萬 6.61萬 | 9.01千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 70.020 | -13.459% | 61.09萬 | 3.60百萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 24.450 盤前26.260 | -12.927% +7.403% | 1.98千萬 5.52萬 | 1.40千萬 | |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF | USD | 46.040 | -12.104% | 2.15百萬 | 3.93百萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.550 盤前1.630 | -11.932% +5.161% | 4.81千萬 1,469.00 | 3.76千萬 | |
| CRMX | Tradr 2X Long CRML Daily ETF 創52周低 | USD | 6.650 | -11.687% | 2.12百萬 | 1.04千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 31.650 | -11.567% | 5.99百萬 | 4.81千萬 | |
| IREZ | Tradr 2X Short IREN Daily ETF | USD | 27.660 盤前29.400 | -11.403% +6.291% | 2.79千萬 5,530.44 | 1.59千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.440 盤前4.740 | -11.377% +6.757% | 1.56億 5.91萬 | 1.14億 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF 創52周低 | USD | 19.400 | -11.091% | 21.78萬 | 1.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 05:55:45
