網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.785 盤後8.785 | +0.101% 0.000% | 32.21萬 948.78 | 1.56億 | |
| MBSD | FlexShares Disciplined Duration MBS Index Fund | USD | 20.765 盤後20.765 | -0.145% 0.000% | 7.79萬 477.59 | 9.18千萬 | |
| MBSF | Regan Floating Rate MBS ETF | USD | 25.700 盤後25.700 | +0.062% 0.000% | 1.63百萬 2,725.28 | 1.64億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.855 盤後26.855 | +0.393% 0.000% | 2.06萬 161.13 | 1.61千萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF | USD | 58.947 盤後58.947 | +0.566% 0.000% | 2.60萬 6,012.63 | 7.03百萬 | |
| MCH | Matthews China Active ETF | USD | 28.432 盤後28.432 | +1.141% 0.000% | 11.75萬 2,960.54 | 2.25千萬 | |
| MCHI | iShares MSCI China ETF | USD | 60.630 盤後61.610 | +1.067% +1.616% | 7.03千萬 4.43百萬 | 76.91億 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 32.370 盤後32.330 | +0.794% -0.124% | 10.28萬 3,269.33 | 2.57百萬 | |
| MCOW | Pacer S&P MidCap 400 Quality FCF Aristocrats ETF | USD | 20.006 | +0.824% | 499.19 | 99.21萬 | |
| MCSE | Franklin Sustainable International Equity ETF | USD | 13.591 盤後13.591 | +0.609% 0.000% | 1,467.68 1,426.97 | 4.44百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 75.180 盤後75.480 | +2.876% +0.399% | 40.27萬 2,626.43 | 4.02百萬 | |
| MDEV | First Trust Indxx Medical Devices ETF | USD | 21.018 | +0.180% | 42.12 | 2.10百萬 | |
| MDIV | Multi-Asset Diversified Income Index Fund | USD | 15.695 盤後15.695 | -0.443% 0.000% | 80.36萬 1,789.20 | 4.02億 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | USD | 28.380 盤後28.380 | +0.035% 0.000% | 1.94萬 2,923.14 | 3.43千萬 | |
| MDPL | Monarch Dividend Plus Index ETF | USD | 26.960 盤後26.960 | -0.093% 0.000% | 5.99萬 1.08萬 | 5.56千萬 | |
| MDST | Westwood Salient Enhanced Midstream Income ETF 創1個月低 | USD | 25.880 盤後25.880 | +0.039% 0.000% | 53.64萬 2,690.57 | 1.28億 | |
| MDY | SPDR S&P MidCap 400 ETF Trust | USD | 611.570 盤後614.000 | +0.938% +0.397% | 3.05億 5.45千萬 | 243.18億 | |
| MDYG | State Street SPDR S&P 400 Mid Cap Growth ETF | USD | 93.730 盤後93.730 | +1.013% 0.000% | 7.45百萬 4.14萬 | 24.50億 | |
| MDYV | State Street SPDR S&P 400 Mid Cap Value ETF | USD | 86.190 盤後86.190 | +0.501% 0.000% | 6.33百萬 3,530.79 | 24.70億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF 創1個月低 | USD | 50.250 盤後50.250 | +0.049% 0.000% | 5.50百萬 502.49 | 13.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
