網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MEME | Roundhill Meme Stock ETF | USD | 6.690 | -4.017% | 46.57萬 | 1.79千萬 | |
| MEMS | Matthews International Funds Matthews Emerging Markets Discovery Active ETF 創52周高 | USD | 28.920 盤後28.970 | +2.221% +0.172% | 2.44萬 115.78 | 2.04千萬 | |
| MEMX | Matthews Emerging Markets ex China Active ETF | USD | 44.112 盤後44.112 | +2.236% 0.000% | 35.12萬 176.45 | 4.40千萬 | |
| MEMY | Tuttle Capital Meme Stock Income Blast ETF | USD | 19.711 | -2.956% | 562.85 | 61.15萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.750 盤後15.960 | -1.685% +1.333% | 2.94百萬 268.26 | 8.81百萬 | |
| METL | Sprott Active Metals & Miners ETF | USD | 30.405 盤後30.405 | +1.625% 0.000% | 97.24萬 364.55 | 1.05億 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 30.580 盤後30.590 | +3.276% +0.033% | 4.17千萬 47.47萬 | 4.45億 | |
| METV | Roundhill Ball Metaverse ETF | USD | 16.610 盤後16.600 | +0.302% -0.060% | 49.96萬 730.55 | 2.26億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 33.600 盤後33.600 | +1.973% 0.000% | 2.22百萬 1.83百萬 | 2.80千萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 38.740 盤後38.890 | +5.300% +0.387% | 2.11百萬 8,828.98 | 2.82千萬 | |
| MFDX | PIMCO RAFI Dynamic Multi-Factor International Equity ETF | USD | 42.510 盤後42.510 | +0.476% 0.000% | 4.98百萬 425.10 | 4.48億 | |
| MFEM | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 創52周高 | USD | 27.200 盤後27.200 | +2.146% 0.000% | 29.69萬 272.00 | 1.31億 | |
| MFIG | Motley Fool Innovative Growth ETF | USD | 18.902 | +0.384% | 3.79萬 | 6.03百萬 | |
| MFLX | First Trust Flexible Municipal High Income ETF | USD | 17.225 盤後17.225 | +0.082% 0.000% | 1.11萬 103.26 | 1.81千萬 | |
| MFMO | Motley Fool Momentum Factor ETF | USD | 20.186 盤後20.300 | +0.549% +0.563% | 6.11萬 20.30 | 3.61百萬 | |
| MFSB | MFS Active Core Plus | USD | 25.456 盤後25.456 | -0.015% 0.000% | 1.53千萬 50.91 | 2.11億 | |
| MFSG | MFS Active Growth ETF | USD | 27.410 盤後27.410 | +0.995% 0.000% | 66.37萬 137.05 | 1.40億 | |
| MFSI | MFS Active International ETF | USD | 31.980 盤後31.980 | +1.139% 0.000% | 4.27百萬 159.90 | 4.81億 | |
| MFSM | MFS Active Intermediate Muni 創52周高 | USD | 25.430 盤後25.430 | +0.041% 0.000% | 31.42萬 76.29 | 4.96千萬 | |
| MFSV | MFS Active Value ETF | USD | 28.080 盤後28.080 | +0.286% 0.000% | 1.42百萬 140.40 | 1.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
