網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BRIF | FIS Bright Portfolios Focused Equity ETF | USD | 30.843 盤後30.843 | -0.102% 0.000% | 72.71萬 185.06 | 1.08億 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | USD | 27.780 | +0.517% | 72.74萬 | 3.01億 | |
| FNOV | FT Vest US Equity Buffer ETF - November | USD | 55.310 盤後55.310 | +0.454% 0.000% | 72.80萬 110.62 | 11.56億 | |
| HAP | VanEck Natural Resources ETF | USD | 72.420 盤後72.420 | +0.221% 0.000% | 72.93萬 651.78 | 2.85億 | |
| TAXF | American Century Diversified Municipal 創52周高 | USD | 51.124 盤後51.124 | -0.031% 0.000% | 72.98萬 408.99 | 5.70億 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 30.110 盤後30.110 | +0.200% 0.000% | 73.04萬 47.47萬 | 1.59千萬 | |
| DXUV | Dimensional US Vector Equity ETF | USD | 63.120 盤後63.120 | +0.798% 0.000% | 73.16萬 504.78 | 3.62億 | |
| AGNG | Global X Aging Population ETF 創52周高 | USD | 38.227 盤後38.227 | +0.082% 0.000% | 73.18萬 343.96 | 8.75千萬 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.390 盤後12.380 | +0.896% -0.081% | 73.32萬 5,515.13 | 1.14億 | |
| IFLR | Innovator International Developed Managed Floor ETF | USD | 53.970 | +0.653% | 73.41萬 | 4.29千萬 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 創52周高 | USD | 29.180 盤後29.330 | +2.064% +0.514% | 73.51萬 5,768.83 | 3.50千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.110 盤後20.650 | +0.152% -2.179% | 73.56萬 3,657.81 | 1.41千萬 | |
| QLDY | DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF | USD | 43.381 盤後43.420 | +1.072% +0.089% | 73.60萬 1,474.43 | 3.02千萬 | |
| PJFV | PGIM Jennison Focused Value ETF | USD | 88.046 盤後88.046 | +0.269% 0.000% | 73.73萬 352.18 | 4.21千萬 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF 創52周低 | USD | 8.810 盤後8.580 | -12.464% -2.611% | 74.00萬 1.49萬 | 7.75百萬 | |
| RDWU | T-REX 2X Long RDW Daily Target ETF | USD | 8.570 盤後8.607 | -12.907% +0.434% | 74.05萬 2.52萬 | 6.69百萬 | |
| USSE | Segall Bryant & Hamill Select Equity ETF 創52周高 | USD | 35.170 盤後35.170 | +1.092% 0.000% | 74.10萬 70.34 | 2.94億 | |
| FAN | First Trust Global Wind Energy ETF | USD | 23.500 盤後23.575 | +0.858% +0.319% | 74.17萬 399.80 | 2.27億 | |
| AUMI | Themes ETF Trust Themes Gold Miners ETF | USD | 110.612 盤後108.400 | +2.032% -2.000% | 74.23萬 1,435.32 | 3.58千萬 | |
| TACK | Fairlead Tactical Sector ETF | USD | 31.506 盤後31.506 | +0.370% 0.000% | 74.42萬 251.98 | 2.75億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
