網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIJ | ProShares UltraShort Industrials | USD | 11.425 盤後11.425 | -1.582% 0.000% | 1.89萬 22.85 | 1.25百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.254 盤後9.230 | -1.100% -0.263% | 6,829.66 1,296.30 | 1.11百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.648 盤後25.520 | -1.551% -0.499% | 38.88萬 740.94 | 5.73百萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.359 盤後13.359 | -0.962% 0.000% | 842.53 53.43 | 74.22萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.836 盤後7.836 | -1.309% 0.000% | 54.94 15.67 | 90.13萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.460 盤後9.440 | -4.767% -0.209% | 6.26萬 1,229.18 | 2.59百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.370 盤後20.340 | -2.629% -0.148% | 2.58億 1.06百萬 | 2.95億 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 26.376 盤後26.376 | -2.635% 0.000% | 12.73萬 2,690.38 | 54.18萬 | |
| SRS | ProShares UltraShort Real Estate 創1個月高 | USD | 50.760 盤後50.520 | +0.915% -0.473% | 6.23萬 1,872.78 | 2.25千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.160 盤後30.940 | -1.579% -0.706% | 6.57百萬 6.25萬 | 4.44千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.490 盤後6.491 | -6.349% +0.009% | 4.59千萬 73.08萬 | 6.73千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.229 盤後12.229 | -0.366% 0.000% | 599.33 48.92 | 1.52百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.930 盤後12.950 | +2.619% +0.155% | 4,366.37 777.68 | 2.35百萬 | |
| YCS | ProShares UltraShort Yen New 創52周高 | USD | 51.460 盤後51.390 | +2.704% -0.136% | 1.01百萬 3.81萬 | 3.49千萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 38.550 盤後38.870 | +6.315% +0.830% | 7.83百萬 18.23萬 | 1.18億 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.586 | +0.723% | 0.000 | 1.27百萬 | |
| SETH | Proshares Short Ether ETF | USD | 41.570 盤後41.900 | -7.643% +0.794% | 4.39百萬 15.72萬 | 1.32千萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 50.620 盤後51.120 | +7.019% +0.988% | 2.05千萬 37.98萬 | 14.81億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 57.910 盤後58.132 | +1.775% +0.383% | 9.21千萬 2.17百萬 | 72.12億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 57.230 盤後57.340 | +0.651% +0.192% | 3.65千萬 37.91萬 | 5.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
