網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HSBH | HSBC Holdings plc ADRhedged 創52周高 | USD | 86.302 | +1.533% | 15.70萬 | 8.50百萬 | |
| LGH | HCM Defender 500 Index ETF | USD | 61.783 盤後61.783 | +1.061% 0.000% | 1.80百萬 1,481.73 | 5.72億 | |
| QQH | HCM Defender 100 Index ETF | USD | 77.745 盤後81.462 | +1.774% +4.781% | 1.95百萬 6,162.65 | 6.49億 | |
| HFSI | HARTFORD STRATEGIC INCOME ETF | USD | 35.750 盤後35.750 | -0.028% 0.000% | 2.60千萬 786.50 | 3.59億 | |
| TRPA | HARTFORD AAA CLO ETF | USD | 39.040 盤後39.040 | +0.308% 0.000% | 56.11萬 1,209.04 | 1.05億 | |
| SOLR | Guinness Atkinson Sustainable Energy ETF | USD | 31.008 盤後31.008 | +1.084% 0.000% | 1,672.69 124.03 | 3.99百萬 | |
| MOTO | Guinness Atkinson Smart Transportation & Technology ETF | USD | 53.007 盤後53.007 | +0.870% 0.000% | 529.20 318.04 | 7.88百萬 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 30.876 盤後30.876 | +0.316% 0.000% | 25.50萬 3,307.04 | 4.09千萬 | |
| ADIV | Guinness Atkinson Asia Pacific Dividend Builder ETF | USD | 18.092 盤後18.092 | +0.482% 0.000% | 3.92萬 469.03 | 2.76千萬 | |
| DARP | Grizzle Growth ETF | USD | 44.478 盤後43.030 | +2.539% -3.256% | 2.68萬 1.40萬 | 1.43千萬 | |
| GSOL | Grayscale Solana Trust ETF | USD | 9.310 盤後9.268 | +8.635% -0.447% | 5.41百萬 6,696.78 | 6.20千萬 | |
| ETHE | Grayscale Ethereum Trust ETF | USD | 24.570 盤後24.520 | +7.716% -0.204% | 6.40千萬 14.55萬 | 25.24億 | |
| ETH | Grayscale Ethereum Mini Trust ETF | USD | 28.290 盤後28.092 | +7.854% -0.698% | 1.11億 19.37萬 | 19.91億 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 19.280 盤後19.270 | +4.160% -0.052% | 7.75萬 3,006.20 | 5.74百萬 | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | USD | 41.780 盤後41.780 | +5.028% 0.000% | 2.73百萬 9,853.03 | 5.14億 | |
| GLNK | Grayscale Chainlink Trust ETF | USD | 11.200 盤後11.150 | +6.972% -0.446% | 1.58百萬 2,290.32 | 1.54千萬 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 68.840 盤後68.850 | +4.129% +0.015% | 1.86億 72.79萬 | 140.80億 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 30.403 盤後31.000 | +2.695% +1.964% | 9,100.32 305.86 | 3.85百萬 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 38.970 盤後38.930 | +4.059% -0.103% | 4.13千萬 26.26萬 | 41.35億 | |
| MNRS | Grayscale Bitcoin Miners ETF | USD | 32.500 | +9.049% | 17.55萬 | 9.83百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
