網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GMAY | FT Vest US Equity Moderate Buffer ETF - May 創52周高 | USD | 41.319 | +0.167% | 28.87萬 | 3.08億 | |
| PSP | Invesco Global Listed Private Equity ETF | USD | 67.200 盤後67.200 | 0.000% 0.000% | 89.41萬 8,736.00 | 3.08億 | |
| DEHP | Dimensional Emerging Markets High Profitability ETF | USD | 31.990 盤後31.990 | +0.440% 0.000% | 1.75百萬 3,423.93 | 3.09億 | |
| HYFI | AB High Yield ETF | USD | 37.775 盤後37.775 | +0.133% 0.000% | 5.87百萬 264.43 | 3.10億 | |
| GNOV | FT Vest US Equity Moderate Buffer ETF - November 創52周高 | USD | 39.789 | +0.098% | 22.27萬 | 3.11億 | |
| CARK | CastleArk Large Growth ETF 創1個月高 | USD | 44.510 盤後44.510 | +0.782% 0.000% | 444.30 133.53 | 3.11億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF 創52周低 | USD | 4.190 盤後4.180 | -8.114% -0.239% | 1.07億 1.82百萬 | 3.12億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 79.553 盤後79.553 | -0.093% 0.000% | 47.76萬 1,034.14 | 3.13億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.570 盤後23.570 | -0.127% 0.000% | 1.69百萬 1,461.62 | 3.14億 | |
| IJAN | Innovator International Developed Power Buffer ETF - January | USD | 36.000 盤後36.000 | +0.028% 0.000% | 52.57萬 684.77 | 3.15億 | |
| PRN | Invesco Dorsey Wright Industrials Momentum ETF | USD | 181.828 盤後181.828 | +0.162% 0.000% | 1.12百萬 3.03萬 | 3.16億 | |
| NUEM | Nuveen ESG Emerging Markets Equity ETF | USD | 35.590 盤後35.590 | +0.254% 0.000% | 58.56萬 320.31 | 3.16億 | |
| RSST | Return Stacked U.S. Stocks & Managed Futures ETF 創52周高 | USD | 29.250 盤後29.200 | +1.106% -0.171% | 1.34百萬 3,270.45 | 3.16億 | |
| SGDJ | Sprott Junior Gold Miners ETF | USD | 88.755 盤後90.400 | +0.209% +1.853% | 3.22百萬 1.11萬 | 3.17億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 37.490 盤後37.450 | -1.316% -0.107% | 2.16千萬 22.50萬 | 3.17億 | |
| TPHD | Timothy Plan High Dividend Stock ETF | USD | 38.730 盤後38.730 | +0.050% 0.000% | 1.17百萬 426.09 | 3.17億 | |
| PBP | Invesco S and P 500 BuyWrite ETF | USD | 22.830 盤後22.830 | +0.176% 0.000% | 50.62萬 1,871.34 | 3.18億 | |
| DXUV | Dimensional US Vector Equity ETF | USD | 60.470 盤後60.470 | +0.033% 0.000% | 1.20百萬 6,415.82 | 3.19億 | |
| HTAB | Hartford Schroders Tax-Aware | USD | 19.250 盤後19.250 | +0.260% 0.000% | 71.72萬 192.50 | 3.20億 | |
| IDLV | Invesco S&P International Developed Low Volatility ETF | USD | 33.946 盤後33.946 | +0.611% 0.000% | 34.12萬 305.52 | 3.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
