網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WEED | Roundhill Cannabis ETF | USD | 21.410 盤後21.490 | +0.187% +0.374% | 1.83百萬 5,791.50 | 1.02千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 24.980 盤後24.200 | +1.841% -3.122% | 16.54萬 2,819.70 | 1.99千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 17.500 盤後17.690 | +6.838% +1.086% | 1.27百萬 9,185.24 | 1.00億 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 34.408 盤後34.580 | +1.602% +0.499% | 39.60萬 8,636.85 | 4.40千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 70.210 盤後70.400 | +1.606% +0.271% | 2.58百萬 1.20百萬 | 6.70千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 59.950 盤後59.873 | +3.184% -0.129% | 1.11千萬 2.93萬 | 9.96億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 53.430 盤後53.860 | +4.335% +0.805% | 1.45千萬 4.03百萬 | 3.16億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.220 盤後29.330 | +2.419% +0.376% | 60.85萬 5,693.95 | 3.22千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 34.380 盤後34.410 | +1.386% +0.087% | 1.32千萬 29.36萬 | 9.33億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.260 盤後36.850 | -1.145% +1.627% | 4.67百萬 4.22百萬 | 5.47千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 40.070 盤後40.170 | +0.263% +0.250% | 1.84百萬 1.67百萬 | 3.44千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 11.260 盤後11.450 | +5.431% +1.687% | 4.09百萬 1.22百萬 | 6.43千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 53.640 盤後53.690 | +0.454% +0.093% | 3.55百萬 10.36萬 | 2.10億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 67.120 盤後67.200 | +0.796% +0.119% | 6.21千萬 65.22萬 | 41.06億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 28.120 盤後28.200 | +0.500% +0.284% | 2.04百萬 1.72百萬 | 3.16千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 40.980 盤後41.200 | +4.514% +0.537% | 2.76百萬 70.19萬 | 1.07億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF 創1個月高 | USD | 42.530 盤後42.969 | +5.586% +1.033% | 1.55千萬 6.99百萬 | 2.65億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 31.205 盤後31.210 | +0.661% +0.016% | 1.11百萬 2.74萬 | 1.69億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.990 盤後42.900 | +0.987% -0.209% | 8.11百萬 1.10萬 | 3.81億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 27.614 盤後27.690 | +0.796% +0.274% | 2.52萬 27.69 | 2.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
