網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOEX | Global X Gold Explorers ETF (NEW) 創52周高 | USD | 83.725 盤後84.260 | +2.806% +0.639% | 1.91百萬 9,768.28 | 1.31億 | |
| GNOM | Global X Genomics & Biotechnology ETF | USD | 47.100 盤後47.670 | +2.919% +1.210% | 47.22萬 3.95萬 | 5.38千萬 | |
| FINX | Global X FinTech ETF | USD | 30.321 盤後30.321 | +1.102% 0.000% | 93.92萬 1.03萬 | 2.58億 | |
| KROP | Global X Fds Global X Agtech & Food Innovation ETF | USD | 31.273 | +0.473% | 5,915.64 | 6.33百萬 | |
| ASEA | Global X FTSE Southeast Asia ETF | USD | 18.480 盤後18.480 | +0.435% 0.000% | 1.23百萬 4,616.40 | 7.05千萬 | |
| EMM | Global X Emerging Markets ex-China ETF | USD | 33.160 盤後33.160 | +0.852% 0.000% | 10.31萬 398.51 | 2.37千萬 | |
| EMC | Global X Emerging Markets Great Consumer ETF | USD | 30.359 盤後30.359 | +1.035% 0.000% | 9.10萬 273.23 | 7.60千萬 | |
| EMBD | Global X Emerging Markets | USD | 24.000 盤後24.000 | -0.374% 0.000% | 40.94萬 432.32 | 2.87億 | |
| EBIZ | Global X E-commerce ETF | USD | 32.976 盤後32.976 | +0.839% 0.000% | 9.34萬 3,627.76 | 5.04千萬 | |
| DJIA | Global X Dow 30 Covered Call ETF | USD | 22.630 盤後22.660 | +0.266% +0.133% | 2.12百萬 4,667.41 | 1.53億 | |
| DYLG | Global X Dow 30 Covered Call & Growth ETF | USD | 28.050 盤後28.250 | +0.247% +0.713% | 19.73萬 4,405.85 | 4.76百萬 | |
| DMAT | Global X Disruptive Materials ETF 創1個月高 | USD | 26.710 盤後26.640 | +1.021% -0.262% | 23.72萬 2,990.82 | 1.53千萬 | |
| SHLD | Global X Defense Tech ETF | USD | 65.080 盤後65.000 | +2.118% -0.123% | 3.17千萬 56.94萬 | 49.08億 | |
| DTCR | Global X Data Center & Digital Infrastructure ETF | USD | 20.760 盤後21.090 | +1.965% +1.590% | 6.34百萬 7.17萬 | 7.04億 | |
| DAX | Global X DAX Germany ETF | USD | 45.160 盤後45.600 | +0.445% +0.974% | 2.46百萬 6,697.61 | 2.72億 | |
| BUG | Global X Cybersecurity ETF | USD | 31.220 盤後31.300 | -0.064% +0.256% | 6.64百萬 7.18萬 | 9.93億 | |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 70.300 盤後70.850 | +1.663% +0.782% | 1.63億 88.73萬 | 41.51億 | |
| KRMA | Global X Conscious Companies ETF | USD | 44.333 盤後44.333 | +0.813% 0.000% | 1.49百萬 4,965.14 | 1.66億 | |
| CLOU | Global X Cloud Computing ETF | USD | 22.930 盤後22.930 | +0.658% 0.000% | 1.52百萬 1.73萬 | 2.72億 | |
| CTEC | Global X CleanTech ETF | USD | 54.989 盤後54.770 | +2.117% -0.398% | 2.97萬 5,827.51 | 2.69千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
