網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UYM | ProShares Ultra Materials | USD | 32.930 盤後32.930 | +0.183% 0.000% | 46.34萬 230.51 | 4.88千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 82.353 盤後82.130 | +1.237% -0.271% | 47.49萬 1,069.47 | 1.53億 | |
| NVDB | ProShares Ultra NVDA | USD | 28.120 盤後28.120 | +1.919% 0.000% | 44.80萬 140.60 | 9.93百萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 86.410 盤後86.170 | -1.111% -0.277% | 52.58萬 2,072.76 | 9.17千萬 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity 創1個月低 | USD | 41.261 盤後41.261 | -6.102% 0.000% | 13.64萬 247.84 | 4.83百萬 | |
| PLTA | ProShares Ultra PLTR | USD | 15.344 盤後15.344 | +0.288% 0.000% | 39.01萬 30.69 | 5.20百萬 | |
| QQUP | ProShares Ultra QQQ Mega | USD | 51.080 盤後51.080 | +2.709% 0.000% | 10.73萬 1.10萬 | 3.08千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 41.269 盤後41.269 | +2.287% 0.000% | 12.22萬 247.62 | 4.84百萬 | |
| URE | ProShares Ultra Real Estate | USD | 67.633 盤後67.633 | +1.428% 0.000% | 3.82萬 473.43 | 5.86千萬 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.640 盤後53.750 | -0.037% +0.205% | 1.62千萬 2.49萬 | 3.00億 | |
| URSP | ProShares Ultra S&P 500 Equal Weight | USD | 45.910 盤後45.910 | +0.724% 0.000% | 1.05百萬 137.73 | 6.06千萬 | |
| AGQ | ProShares Ultra Silver | USD | 158.520 盤後159.350 | +15.776% +0.523% | 5.56億 8.34百萬 | 22.72億 | |
| SLON | ProShares Ultra Solana ETF | USD | 5.700 盤後5.600 | +5.556% -1.754% | 49.36萬 1.02萬 | 1.52千萬 | |
| TSLI | ProShares Ultra TSLA | USD | 28.806 盤後28.806 | +0.261% 0.000% | 24.62萬 57.61 | 3.45百萬 | |
| ROM | ProShares Ultra Technology | USD | 89.020 盤後89.020 | +0.964% 0.000% | 3.88百萬 1,335.30 | 7.82億 | |
| UXRP | ProShares Ultra XRP ETF | USD | 4.380 盤後4.410 | +0.690% +0.685% | 1.28百萬 8,113.90 | 3.86千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.344 盤後19.344 | +0.071% 0.000% | 28.72萬 58.03 | 4.93千萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 32.540 盤後32.540 | +1.592% 0.000% | 32.07萬 227.78 | 3.33千萬 | |
| URTY | ProShares UltraPro Russell2000 | USD | 64.280 盤後63.871 | 0.000% -0.636% | 4.74千萬 8.81萬 | 3.73億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 117.240 盤後117.070 | +2.045% -0.145% | 3.87億 4.31百萬 | 45.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 17:33:37
