網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF 創52周高 | USD | 29.500 盤後29.500 | +0.408% 0.000% | 37.30萬 2,979.50 | 1.93億 | |
| QBUL | TrueShares Quarterly Bull Hedge ETF | USD | 25.875 盤後25.875 | +0.116% 0.000% | 491.58 51.75 | 1.47千萬 | |
| QCAP | FT Vest Nasdaq-100 Conservative Buffer ETF 創52周高 | USD | 23.676 盤後23.676 | +0.091% 0.000% | 13.67萬 23.68 | 3.90千萬 | |
| QCJA | FT Vest Nasdaq-100 Conservative Buffer ETF 創52周高 | USD | 21.999 盤後21.999 | +0.163% 0.000% | 6.39百萬 2,221.00 | 4.50千萬 | |
| QCJL | FT Vest Nasdaq-100 Conservative Buffer ETF 創1個月高 | USD | 23.735 盤後23.735 | +0.215% 0.000% | 17.88萬 4,765.73 | 7.22千萬 | |
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund 創1個月高 | USD | 47.130 盤後46.728 | +1.890% -0.853% | 2.97百萬 2.73萬 | 5.62億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.730 盤後32.730 | +0.243% 0.000% | 6,945.02 3,338.46 | 3.59百萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 21.465 | +0.661% | 2.12萬 | 2.13百萬 | |
| QCML | GraniteShares 2x Long QCOM Daily ETF | USD | 22.111 盤後22.300 | -1.212% +0.857% | 66.59萬 5,248.36 | 1.77千萬 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | USD | 28.363 盤後28.740 | -1.294% +1.328% | 7.49萬 6,825.34 | 5.75百萬 | |
| QCOC | FT Vest Nasdaq-100 Conservative Buffer ETF | USD | 22.472 盤後22.472 | +0.208% 0.000% | 5.10萬 22.47 | 7.85千萬 | |
| QDEC | FT Vest Growth-100 Buffer ETF - December 創52周高 | USD | 32.630 盤後32.630 | +0.215% 0.000% | 1.00千萬 489.31 | 5.31億 | |
| QDEF | FlexShares Quality Dividend Defensive Index Fund | USD | 81.254 盤後81.254 | +0.451% 0.000% | 1.01百萬 650.03 | 4.91億 | |
| QDF | FlexShares Quality Dividend Index Fund | USD | 81.270 盤後81.270 | +0.358% 0.000% | 1.28百萬 1,137.45 | 20.28億 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.937 盤後34.937 | +0.223% 0.000% | 4,679.91 314.35 | 3.07千萬 | |
| QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | USD | 42.780 盤後42.780 | +0.692% 0.000% | 6.20百萬 470.58 | 13.79億 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 34.590 盤後34.635 | +0.611% +0.131% | 1.12千萬 8.53萬 | 9.45億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 44.032 盤後43.390 | +0.583% -1.458% | 28.56萬 5,984.72 | 1.86千萬 | |
| QDVO | Amplify CWP Growth & Income ETF | USD | 29.410 盤後29.490 | +0.375% +0.272% | 7.23百萬 3.43萬 | 5.17億 | |
| QEFA | SPDR MSCI EAFE StrategicFactors ETF | USD | 90.350 盤後90.350 | +0.244% 0.000% | 1.36百萬 1,174.97 | 9.64億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
