網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 48.560 盤後48.560 | -1.978% 0.000% | 2.41億 1.07百萬 | 4.38億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 17.743 盤後17.743 | -0.826% 0.000% | 10.41萬 35.49 | 5.65百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 9.829 盤後9.829 | -3.916% 0.000% | 1.25百萬 19.66 | 4.14百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創52周低 | USD | 14.454 盤後14.740 | -4.341% +1.979% | 12.64萬 43.65 | 2.48百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 67.600 盤後67.688 | -1.328% +0.130% | 1.42億 1.03百萬 | 3.43億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.410 盤後11.410 | -0.696% 0.000% | 17.03萬 45.64 | 5.13百萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 38.570 盤後38.369 | -3.647% -0.520% | 2.05億 2.90百萬 | 3.63億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.370 盤後70.450 | -2.548% +0.113% | 32.76億 1.72千萬 | 23.79億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 86.740 盤後86.740 | -2.430% 0.000% | 1.35千萬 25.25萬 | 8.38千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 17.540 盤後17.500 | -3.890% -0.229% | 6.47千萬 39.13萬 | 9.74千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 26.330 盤後26.360 | -1.496% +0.114% | 1.42百萬 2,820.31 | 1.72千萬 | |
| THRV | Prospera Income ETF | USD | 24.870 盤後24.870 | +0.080% 0.000% | 3.70萬 149.22 | 3.42百萬 | |
| PBDC | Putnam BDC Income ETF 創52周低 | USD | 27.910 盤後27.910 | -0.817% 0.000% | 2.35百萬 334.92 | 2.38億 | |
| PCRB | Putnam ESG Core | USD | 49.670 盤後49.670 | -0.001% 0.000% | 595.82 99.34 | 9.21億 | |
| PHYD | Putnam ESG High Yield ETF | USD | 52.176 盤後52.176 | -0.008% 0.000% | 2.79萬 208.70 | 2.33億 | |
| PULT | Putnam ESG Ultra Short ETF 創1個月低 | USD | 50.570 盤後50.570 | -0.033% 0.000% | 8.89萬 252.85 | 2.12億 | |
| PEMX | Putnam Emerging Markets ex-China ETF 創52周高 | USD | 77.069 盤後77.069 | +2.583% 0.000% | 14.59萬 154.14 | 1.88千萬 | |
| PGRO | Putnam Focused Large Cap Growth ETF | USD | 42.986 盤後42.986 | +0.859% 0.000% | 17.65萬 343.89 | 6.29千萬 | |
| PVAL | Putnam Focused Large Cap Value ETF | USD | 48.610 盤後48.610 | +0.475% 0.000% | 3.70千萬 583.32 | 84.75億 | |
| PGRI | Putnam International Stock ETF 創52周高 | USD | 26.740 盤後26.740 | +1.143% 0.000% | 5.17萬 1.07萬 | 5.29百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 17:33:37
