網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGGH | Simplify Aggregate | USD | 20.910 盤後20.910 | +0.048% 0.000% | 2.03百萬 188.19 | 3.87億 | |
| XXV | Simplify Ancorato Target 25 Distribution ETF | USD | 24.505 盤後24.505 | +0.321% 0.000% | 42.60萬 220.55 | 5.07千萬 | |
| SBAR | Simplify Barrier Income ETF | USD | 25.940 盤後25.940 | +0.309% 0.000% | 4.49百萬 233.46 | 2.53億 | |
| RFIX | Simplify Bond Bull ETF | USD | 39.990 盤後39.990 | -0.448% 0.000% | 9.61百萬 399.90 | 6.23千萬 | |
| CAS | Simplify China A Shares PLUS Income ETF | USD | 26.556 盤後26.556 | -0.486% 0.000% | 556.70 159.20 | 1.07千萬 | |
| CCOM | Simplify Chinese Commodities Strategy No K-1 ETF | USD | 24.150 | -0.207% | 4,984.34 | 1.02億 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 32.500 盤後32.500 | +1.246% 0.000% | 26.05萬 260.00 | 7.06千萬 | |
| FOXY | Simplify Currency Strategy ETF | USD | 29.601 盤後29.750 | -0.268% +0.505% | 81.42萬 1.78萬 | 8.90千萬 | |
| HIGH | Simplify Enhanced Income ETF | USD | 21.820 盤後21.820 | -0.092% 0.000% | 1.08百萬 283.66 | 1.11億 | |
| TESL | Simplify Exchange Traded Funds | USD | 15.250 盤後15.250 | -0.587% 0.000% | 19.75萬 183.05 | 2.03千萬 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 10.080 盤後10.040 | +1.205% -0.397% | 21.56萬 221.20 | 3.09千萬 | |
| GAEM | Simplify Gamma Emerging Market | USD | 26.700 盤後26.700 | -0.224% 0.000% | 20.68萬 186.90 | 3.88千萬 | |
| YGLD | Simplify Gold Strategy PLUS Income ETF | USD | 49.540 盤後49.540 | +0.991% 0.000% | 1.17百萬 544.94 | 6.25千萬 | |
| SBIL | Simplify Government Money Market ETF | USD | 100.255 盤後100.100 | +0.005% -0.155% | 1.42千萬 8,809.27 | 45.70億 | |
| PINK | Simplify Health Care ETF | USD | 36.290 盤後36.290 | +0.083% 0.000% | 1.34百萬 435.48 | 2.92億 | |
| HEQT | Simplify Hedged Equity ETF | USD | 32.420 盤後32.420 | -0.031% 0.000% | 1.14百萬 226.94 | 3.45億 | |
| CDX | Simplify High Yield ETF | USD | 22.050 盤後22.050 | -0.362% 0.000% | 2.59百萬 551.85 | 4.86億 | |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 43.230 盤後43.230 | +0.185% 0.000% | 6.02百萬 432.30 | 1.57億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.785 盤後13.785 | +0.218% 0.000% | 65.37萬 82.71 | 6.46千萬 | |
| KNRG | Simplify Kayne Anderson Energy and Infrastructure Credit ETF 創1個月高 | USD | 26.140 盤後26.140 | +0.077% 0.000% | 5.48萬 156.84 | 2.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
