網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MTBA | Simplify MBS ETF 創1個月高 | USD | 50.700 盤後50.710 | +0.059% +0.020% | 7.52百萬 2,535.40 | 17.14億 | |
| CTA | Simplify Managed Futures Strategy ETF 創1個月高 | USD | 29.770 盤後29.770 | +0.710% 0.000% | 8.18百萬 416.78 | 13.31億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 14.031 盤後14.031 | +0.241% 0.000% | 1,673.95 84.19 | 5.49千萬 | |
| NMB | Simplify National Muni | USD | 24.822 盤後24.822 | +0.275% 0.000% | 2.92萬 148.83 | 4.64千萬 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 30.684 盤後30.684 | -0.512% 0.000% | 613.04 122.73 | 3.55千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.440 盤後23.440 | +0.001% 0.000% | 19.04萬 164.08 | 3.81千萬 | |
| LITL | Simplify Piper Sandler US Small-Cap PLUS Income ETF | USD | 30.211 盤後30.211 | -0.092% 0.000% | 873.71 181.17 | 6.05百萬 | |
| SURI | Simplify Propel Opportunities ETF | USD | 16.671 盤後16.671 | +0.426% 0.000% | 514.87 116.70 | 7.50千萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | USD | 21.920 盤後21.900 | -0.046% -0.091% | 6.51百萬 241.06 | 6.64億 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.521 盤後26.521 | -1.577% 0.000% | 1.85萬 159.13 | 8.76百萬 | |
| XV | Simplify Target 15 Distribution ETF | USD | 25.145 盤後25.145 | -0.060% 0.000% | 24.61萬 226.32 | 6.79千萬 | |
| BUCK | Simplify Treasury Option Income ETF | USD | 23.670 盤後23.670 | -0.042% 0.000% | 2.90百萬 189.36 | 4.03億 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 43.720 盤後43.720 | -0.245% 0.000% | 26.65萬 349.76 | 4.60千萬 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.152 盤後41.250 | -0.303% -2.140% | 40.53萬 8,982.34 | 9.62千萬 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 38.792 盤後38.792 | -0.336% 0.000% | 20.50萬 271.55 | 1.15億 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 46.487 盤後46.487 | -0.604% 0.000% | 2.14百萬 278.92 | 1.05億 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF | USD | 27.910 盤後27.910 | +0.437% 0.000% | 65.06萬 27.91 | 1.02億 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF 創52周低 | USD | 21.107 盤後21.107 | -0.881% 0.000% | 798.01 42.21 | 2.13百萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.880 盤後16.880 | -0.354% 0.000% | 7.56百萬 760.95 | 6.13億 | |
| LEAD | Siren DIVCON Leaders Dividend ETF | USD | 81.060 盤後81.060 | -0.170% 0.000% | 5.50萬 567.42 | 7.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
