網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USCI | US Commodity Index | USD | 77.760 盤後77.805 | +0.478% +0.058% | 37.33萬 2,333.12 | 2.79億 | |
| PPTY | US Diversified Real Estate ETF | USD | 30.080 盤後29.949 | -0.066% -0.436% | 12.72萬 3,187.54 | 2.86千萬 | |
| GOAU | US Global GO Gold and Precious Metal Miners ETF | USD | 43.547 盤後43.390 | +3.020% -0.459% | 61.05萬 1,044.52 | 1.82億 | |
| JETS | US Global Jets ETF | USD | 28.750 盤後28.740 | +0.736% -0.035% | 8.45千萬 8,941.14 | 8.33億 | |
| VEGN | US Vegan Climate ETF | USD | 60.520 盤後60.530 | +1.612% | 37.00萬 484.24 | 1.30億 | |
| CPXR | USCF Daily Target 2X Copper Index ETF 創1個月高 | USD | 24.928 盤後24.950 | +2.205% +0.241% | 16.04萬 1,568.13 | 3.90百萬 | |
| UDI | USCF Dividend Income Fund | USD | 盤後32.162 | -- | 4,551.34 64.32 | 5.94百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.894 盤後23.863 | -0.544% | 2.98萬 47.73 | 2.40百萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND 創52周高 | USD | 44.080 盤後44.161 | -0.088% +0.183% | 20.93萬 4,496.32 | 1.32千萬 | |
| UMI | USCF Midstream Energy Income Fund | USD | 49.570 盤後49.560 | +0.141% -0.020% | 65.48萬 644.35 | 3.88億 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 22.960 盤後22.960 | +0.613% 0.000% | 1.55百萬 1,216.96 | 2.84億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund 創52周高 | USD | 20.010 盤後20.034 | +2.747% | 3.57萬 40.07 | 3.41百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 盤後27.560 | -- | 300.70 55.12 | 2.71百萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.170 盤後22.206 | -0.158% | 7,317.45 66.62 | 5.22千萬 | |
| WEEI | Ultimus Managers Trust | USD | 20.981 盤後21.040 | -0.105% +0.284% | 36.25萬 2,224.17 | 3.15千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.180 盤後32.170 | -0.954% -0.030% | 3.75千萬 7.82萬 | 2.08億 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.090 盤後12.080 | -2.342% -0.083% | 9.94萬 676.62 | 2.34百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.355 | +1.030% | 25.12萬 | 1.86千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 32.890 盤後32.922 | +0.797% +0.097% | 17.17萬 822.35 | 3.75千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 27.915 盤後27.930 | +1.215% +0.054% | 2.12百萬 3.64萬 | 9.52千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 16:05:26
