網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPIP | State Street SPDR Portfolio TIPS ETF | USD | 26.275 盤後26.275 | +0.095% 0.000% | 2.40百萬 236.49 | 10.05億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.700 盤後30.700 | +0.065% 0.000% | 66.43萬 214.90 | 1.56億 | |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF | USD | 25.055 | 0.000% | 3.05萬 | 1.10千萬 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF | USD | 141.850 盤後141.850 | -0.128% 0.000% | 43.68萬 992.95 | 5.64億 | |
| ONEO | State Street SPDR Russell 1000 Momentum Focus ETF | USD | 139.784 盤後139.784 | -0.299% 0.000% | 1,537.18 838.71 | 2.80千萬 | |
| ONEY | State Street SPDR Russell 1000 Yield Focus ETF | USD | 125.830 盤後125.830 | -0.032% 0.000% | 67.61萬 1,006.54 | 8.60億 | |
| MMTM | State Street SPDR S&P 1500 Momentum Tilt ETF | USD | 295.936 盤後295.936 | -0.310% 0.000% | 6.06萬 2,367.48 | 1.66億 | |
| VLU | State Street SPDR S&P 1500 Value Tilt ETF | USD | 224.020 盤後224.020 | -0.272% 0.000% | 1.46百萬 1,568.56 | 6.09億 | |
| MDYG | State Street SPDR S&P 400 Mid Cap Growth ETF | USD | 100.900 盤後100.900 | +0.358% 0.000% | 3.65百萬 1,210.80 | 25.99億 | |
| MDYV | State Street SPDR S&P 400 Mid Cap Value ETF | USD | 91.450 盤後91.450 | -0.435% 0.000% | 5.14百萬 1,005.95 | 26.09億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.700 盤後66.700 | -0.418% 0.000% | 1.51百萬 733.72 | 9.98億 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 684.480 盤後685.390 | -0.264% +0.133% | 213.40億 15.58億 | 7,072.10億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.080 盤後56.500 | -0.267% +0.749% | 3.52百萬 1,914.70 | 23.58億 | |
| SLYG | State Street SPDR S&P 600 Small Cap Growth ETF | USD | 101.610 盤後101.490 | -0.245% -0.118% | 1.12千萬 1.19萬 | 38.30億 | |
| SLYV | State Street SPDR S&P 600 Small Cap Value ETF | USD | 100.160 盤後100.160 | -0.189% 0.000% | 1.15千萬 1,302.08 | 44.86億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | USD | 284.460 盤後286.440 | +2.206% +0.696% | 7.43千萬 23.07萬 | 59.56億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 64.920 盤後64.600 | -0.628% -0.493% | 3.38千萬 30.04萬 | 15.62億 | |
| XBI | State Street SPDR S&P Biotech ETF | USD | 126.740 盤後125.910 | +0.908% -0.655% | 6.48億 3.35億 | 86.04億 | |
| KCE | State Street SPDR S&P Capital Markets ETF | USD | 146.570 盤後146.570 | -1.213% 0.000% | 1.82百萬 1,905.41 | 4.97億 | |
| GXC | State Street SPDR S&P China ETF | USD | 100.440 盤後100.440 | +0.030% 0.000% | 54.14萬 1,104.84 | 5.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
