網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPNQ | Calamos Nasdaq-100 Structured Alt Protection ETF December | USD | 26.510 | +0.189% | 26.50 | 1.92千萬 | |
| LQIG | State Street SPDR MarketAxess Investment Grade 400 Corporate 創1個月低 | USD | 95.605 盤後95.605 | -0.151% 0.000% | 3.37萬 573.63 | 1.91千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 26.151 盤後26.110 | +2.426% -0.157% | 28.42萬 4,234.09 | 1.91千萬 | |
| BCDF | Horizon Kinetics Blockchain Development ETF | USD | 30.785 盤後30.785 | +0.505% 0.000% | 8,605.96 123.14 | 1.91千萬 | |
| MEDX | Listed Funds Trust Horizon Kinetics Medical ETF | USD | 33.577 盤後33.577 | +0.590% 0.000% | 2.38萬 3,592.43 | 1.90千萬 | |
| JULH | Innovator Premium Income 20 Barrier ETF 創1個月高 | USD | 25.400 盤後25.400 | +0.156% 0.000% | 5,691.38 101.60 | 1.90千萬 | |
| ARCX | Tradr 2X Long ACHR Daily ETF | USD | 42.770 盤後42.600 | +8.636% -0.397% | 57.36萬 7,035.47 | 1.90千萬 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF | USD | 45.550 盤後46.130 | +0.908% +1.273% | 1.78百萬 1.99萬 | 1.90千萬 | |
| PJFV | PGIM Jennison Focused Value ETF | USD | 83.028 盤後83.028 | +0.739% 0.000% | 5,318.27 166.06 | 1.90千萬 | |
| RW | Rainwater Equity ETF | USD | 24.893 盤後24.893 | +1.136% 0.000% | 3,610.11 99.57 | 1.90千萬 | |
| DGIN | VanEck Digital India ETF 創1個月高 | USD | 43.238 盤後43.238 | +2.699% 0.000% | 33.74萬 475.26 | 1.89千萬 | |
| CCUP | T-REX 2X Long CRCL Daily Target ETF | USD | 5.160 盤後5.168 | +12.418% +0.161% | 1.61百萬 5.95萬 | 1.89千萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 24.650 盤後24.500 | -0.122% -0.609% | 48.07萬 2,002.62 | 1.89千萬 | |
| PBQQ | PGIM LADDERED NASDAQ-100 BUFFER 12 ETF | USD | 28.756 | +0.452% | 1.85萬 | 1.89千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.746 盤後45.350 | +1.042% +1.350% | 23.90萬 6,173.38 | 1.88千萬 | |
| IMST | Bitwise MSTR Option Income Strategy ETF | USD | 14.610 盤後14.350 | +3.397% -1.780% | 21.86萬 1,689.86 | 1.88千萬 | |
| BUFH | FT Vest Laddered Max Buffer ETF 創52周高 | USD | 20.806 盤後20.830 | +0.096% +0.115% | 6.83萬 2,083.00 | 1.87千萬 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | USD | 21.997 | +0.510% | 29.95萬 | 1.86千萬 | |
| RBLD | First Trust Alerian US NextGen Infrastructure ETF | USD | 74.641 盤後74.641 | +0.363% 0.000% | 9.66萬 970.47 | 1.86千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.351 盤後7.340 | +0.973% -0.147% | 25.68萬 6,425.50 | 1.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
