網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTSD | Franklin Short Duration US Government ETF 創1個月高 | USD | 91.090 盤後91.090 | -0.091% 0.000% | 8.59百萬 9,837.22 | 2.67億 | |
| FFUT | Fidelity Managed Futures ETF | USD | 53.975 盤後53.975 | -0.093% 0.000% | 19.39萬 5,505.47 | 2.29億 | |
| SJLD | SanJac Alpha Low Duration ETF | USD | 25.270 盤後25.270 | -0.094% 0.000% | 2,628.26 2,577.54 | 2.28百萬 | |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | USD | 36.075 盤後36.075 | -0.095% 0.000% | 5.96萬 72.15 | 2.89千萬 | |
| DEW | WisdomTree Global High Dividend Fund | USD | 61.888 盤後61.888 | -0.096% 0.000% | 15.75萬 868.58 | 1.27億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 30.590 盤後30.880 | -0.098% +0.948% | 44.34萬 2,016.81 | 1.39億 | |
| HEAT | Touchstone Climate Transition ETF | USD | 30.675 盤後30.675 | -0.098% 0.000% | 122.73 61.35 | 1.38千萬 | |
| LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | USD | 25.475 盤後25.475 | -0.098% 0.000% | 4.22萬 101.90 | 1.02千萬 | |
| FIXP | FolioBeyond Enhanced Fixed Income Premium ETF 創1個月高 | USD | 19.988 盤後19.988 | -0.099% 0.000% | 6.51萬 39.98 | 1.00千萬 | |
| CWS | AdvisorShares Focused Equity ETF | USD | 69.120 盤後69.120 | -0.101% 0.000% | 82.00萬 1.32萬 | 1.84億 | |
| FTXO | First Trust Nasdaq Bank ETF | USD | 37.866 盤後37.380 | -0.101% -1.282% | 49.00萬 5,594.00 | 2.75億 | |
| BLDG | Cambria Global Real Estate ETF 創1個月低 | USD | 24.524 盤後24.524 | -0.101% 0.000% | 1.82萬 122.62 | 4.79千萬 | |
| IBAT | iShares Energy Storage & Materials ETF | USD | 28.317 盤後28.230 | -0.103% -0.307% | 1.54百萬 3,057.54 | 1.02千萬 | |
| KCE | State Street SPDR S&P Capital Markets ETF | USD | 149.715 盤後149.290 | -0.103% -0.284% | 96.24萬 2.63萬 | 5.32億 | |
| CRMG | Leverage Shares 2X Long CRM Daily ETF | USD | 13.026 盤後12.900 | -0.104% -0.970% | 1.29百萬 1.00萬 | 2.27千萬 | |
| TCAL | T. Rowe Price Capital Appreciation Premium Income ETF | USD | 23.850 盤後23.850 | -0.105% 0.000% | 2.34百萬 1,621.20 | 1.99億 | |
| EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | USD | 18.925 | -0.106% | 2,576.04 | 2.84百萬 | |
| FAB | First Trust Multi Cap Value AlphaDEX Fund | USD | 89.702 盤後89.702 | -0.107% 0.000% | 7.82萬 1.09萬 | 1.21億 | |
| MARB | First Trust Merger Arbitrage ETF | USD | 20.588 盤後20.588 | -0.107% 0.000% | 6.78萬 2,186.57 | 3.61千萬 | |
| ARB | AltShares Merger Arbitrage ETF | USD | 28.953 盤後28.953 | -0.108% 0.000% | 7.46萬 1,042.22 | 9.85千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
