網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IWMY | Defiance R2000 Enhanced Options & 0DTE Income ETF 創52周低 | USD | 20.160 盤後20.080 | -1.273% -0.397% | 1.44百萬 3.24萬 | 1.31億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.535 盤後6.545 | +1.685% +0.158% | 96.28萬 3.20萬 | 4.34千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.339 盤後17.380 | -1.902% +0.238% | 41.33萬 3,086.43 | 3.62千萬 | |
| QQQY | Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | USD | 23.500 盤後23.650 | -1.756% +0.638% | 5.24百萬 1.85萬 | 1.96億 | |
| PLT | Defiance Leveraged Long Income Pltr ETF | USD | 14.884 盤後15.180 | -10.042% +1.986% | 21.41萬 2,590.89 | 4.18百萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF 創52周低 | USD | 6.600 盤後6.640 | -7.927% +0.606% | 2.74百萬 7.84萬 | 2.29千萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 12.343 盤後12.410 | -5.511% +0.547% | 33.72萬 4,295.89 | 2.64百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 7.723 盤後7.980 | -7.713% +3.324% | 29.26萬 1,249.91 | 5.50百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創52周低 | USD | 6.525 盤後6.570 | -10.740% +0.690% | 9.73萬 1,184.80 | 2.23百萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF 創1個月低 | USD | 17.801 盤後18.000 | -10.142% +1.119% | 17.76萬 2,551.27 | 4.00百萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF 創1個月高 | USD | 22.320 盤後22.320 | -0.932% 0.000% | 1.52百萬 6,673.68 | 8.00千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF 創1個月高 | USD | 17.150 盤後17.151 | +0.942% +0.005% | 90.95萬 5,917.26 | 3.44千萬 | |
| VIXI | Defiance Enhanced Long Vol ETF | USD | 13.747 盤後13.600 | +3.728% -1.070% | 12.05萬 1,716.11 | 1.66百萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 22.976 盤後23.190 | -1.598% +0.932% | 26.26萬 1,589.73 | 2.45千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 85.020 盤後84.770 | +8.195% -0.294% | 2.09千萬 55.43萬 | 4.03千萬 | |
| XPM | Defiance Daily Target 2x Long PM ETF | USD | 18.199 | +0.255% | 6,434.01 | 54.46萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.370 盤後4.370 | -8.193% 0.000% | 1.18億 3.39百萬 | 3.28億 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF 創1個月高 | USD | 58.450 盤後58.000 | +11.249% -0.770% | 3.01百萬 6.51萬 | 7.16百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 25.410 盤後25.070 | +11.155% -1.338% | 4.66千萬 1.65百萬 | 5.64千萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 9.137 盤後9.150 | +2.198% +0.143% | 1.01百萬 2,900.11 | 3.04百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
