網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PLTM | GraniteShares Platinum Shares | USD | 19.980 盤後19.900 | +3.523% -0.400% | 5.91百萬 6,228.92 | 2.81億 | |
| RONB | Baron First Principles ETF | USD | 23.930 盤後23.950 | +1.917% +0.084% | 5.95百萬 3,425.81 | 1.71億 | |
| IHE | iShares US Pharmaceuticals ETF | USD | 90.380 盤後90.500 | -0.066% +0.133% | 5.96百萬 1,897.91 | 10.36億 | |
| RWJ | Invesco S&P SmallCap 600 Revenue ETF | USD | 53.820 盤後54.470 | +0.976% +1.208% | 5.97百萬 754.78 | 17.25億 | |
| JBBB | Janus Henderson B-BBB CLO ETF | USD | 47.760 盤後47.751 | +0.042% -0.018% | 5.99百萬 19.17萬 | 11.48億 | |
| FTGS | First Trust Growth Strength ETF | USD | 35.680 盤後35.680 | +1.348% 0.000% | 6.00百萬 927.68 | 12.55億 | |
| DFNM | Dimensional National Municipal | USD | 48.705 盤後48.705 | -0.046% 0.000% | 6.01百萬 389.64 | 20.34億 | |
| IGOV | iShares International Treasury | USD | 42.670 盤後42.570 | -0.698% -0.234% | 6.02百萬 6.44萬 | 10.98億 | |
| OPPJ | WisdomTree Trust | USD | 56.193 盤後55.900 | +0.245% -0.521% | 6.02百萬 3.51萬 | 2.24億 | |
| EPP | iShares MSCI Pacific ex Japan ETF | USD | 55.600 盤後55.600 | +0.180% 0.000% | 6.03百萬 667.20 | 20.98億 | |
| EWQ | iShares MSCI France ETF 創52周高 | USD | 47.030 盤後47.030 | -0.043% 0.000% | 6.05百萬 799.51 | 4.05億 | |
| MOO | VanEck Agribusiness ETF | USD | 84.760 盤後86.150 | -0.680% +1.640% | 6.06百萬 2,994.40 | 9.60億 | |
| XXRP | Teucrium 2x Long Daily XRP ETF | USD | 4.610 盤後4.630 | -9.073% +0.434% | 6.07百萬 23.04萬 | 1.22億 | |
| FIW | First Trust Water ETF | USD | 112.970 盤後112.970 | +0.668% 0.000% | 6.09百萬 2,485.34 | 19.53億 | |
| FTCB | First Trust Core Investment Grade ETF | USD | 21.420 盤後21.420 | -0.047% 0.000% | 6.13百萬 149.94 | 21.45億 | |
| RFIX | Simplify Bond Bull ETF | USD | 40.170 盤後40.170 | -0.619% 0.000% | 6.13百萬 281.19 | 6.27千萬 | |
| EPOL | iShares MSCI Poland ETF | USD | 37.730 盤後38.190 | +0.613% +1.219% | 6.14百萬 830.38 | 6.09億 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 39.730 盤後39.610 | +0.673% -0.302% | 6.15百萬 9.47萬 | 9.47百萬 | |
| VRP | Invesco Variable Rate Preferred ETF 創1個月高 | USD | 24.610 盤後24.610 | +0.122% 0.000% | 6.16百萬 295.32 | 24.36億 | |
| PFEB | Innovator US Equity Power Buffer ETF - February | USD | 41.110 盤後41.110 | +0.293% 0.000% | 6.17百萬 164.44 | 8.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
