網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PALL | abrdn Physical Palladium Shares ETF 創52周高 | USD | 153.960 盤前155.500 | +2.997% +1.000% | 4.95千萬 19.60萬 | 10.35億 | |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 175.340 盤前175.930 | +1.747% +0.336% | 6.24千萬 4,222.32 | 25.25億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF 創52周高 | USD | 200.660 盤前201.000 | -0.560% +0.169% | 1.55千萬 803.99 | 24.72億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 62.250 盤前63.000 | -1.628% +1.205% | 5.58千萬 4.11萬 | 50.15億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 28.940 | +0.138% | 6.72百萬 | 20.08億 | |
| IRET | iREIT | USD | 18.960 | -0.636% | 4,545.05 | 3.34百萬 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 63.450 | +0.698% | 6.80千萬 | 85.38億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.360 盤前110.030 | +0.018% +0.024% | 1.85億 1,430.39 | 198.53億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.560 盤前100.280 | 0.000% +0.043% | 14.90億 94.93萬 | 662.19億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 43.000 | +0.256% | 4.54千萬 | 78.66億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.805 | +0.079% | 7.71百萬 | 23.40億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.680 | +0.019% | 4.48千萬 | 127.56億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.010 | -0.052% | 6.04百萬 | 6.81億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤前82.790 | +0.072% +0.018% | 3.50億 16.57萬 | 235.72億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 53.020 | +0.132% | 2.56億 | 218.02億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.830 | +0.494% | 6.10千萬 | 28.07億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.350 盤前101.680 | +0.383% -0.286% | 7.30千萬 1,016.80 | 125.10億 | |
| TLT | iShares 20 Year Treasury | USD | 88.220 盤前87.470 | +0.478% -0.464% | 21.08億 8.64百萬 | 478.60億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 23.020 | +0.568% | 1.88千萬 | 16.61億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.435 | +0.801% | 7.36百萬 | 3.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 05:25:19
