網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 185.313 盤後185.313 | +1.225% 0.000% | 1.57百萬 2,222.95 | 2.17億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 72.210 盤後72.210 | -0.042% 0.000% | 50.56萬 649.89 | 1.01億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 61.560 盤後61.560 | +0.572% 0.000% | 26.45萬 615.60 | 1.30億 | |
| SPWO | SP Funds S&P World (ex-US) ETF | USD | 30.520 盤後31.320 | +0.329% +2.621% | 1.47百萬 519.64 | 1.25億 | |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF | USD | 27.629 盤後27.629 | +0.415% 0.000% | 3,176.76 110.52 | 6.60百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.867 盤後73.867 | +0.614% 0.000% | 4.47萬 664.80 | 7.49千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 220.740 盤後220.021 | +1.508% -0.326% | 2.54億 3.51百萬 | 55.56億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.826 盤後74.826 | +0.712% 0.000% | 26.17萬 598.61 | 7.06千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.100 盤後35.150 | -1.488% +0.142% | 1.42億 1.43百萬 | 3.37億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.720 盤後106.720 | +0.338% 0.000% | 49.42萬 960.48 | 2.72億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.180 盤後49.324 | -1.443% +0.292% | 1.45億 1.64百萬 | 4.56億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.893 盤後74.893 | +0.812% 0.000% | 2.38萬 524.50 | 3.57千萬 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 686.290 盤後685.940 | +0.504% -0.051% | 280.66億 34.13億 | 7,036.65億 | |
| SPYA | Twin Oak Endure ETF | USD | 27.837 盤後27.660 | +0.638% -0.637% | 471.77 193.97 | 1.21億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.280 盤後42.280 | +0.523% 0.000% | 20.88萬 338.24 | 9.57千萬 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 47.780 盤後47.802 | -0.063% +0.046% | 8.31千萬 4.55千萬 | 76.83億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 104.020 盤後104.000 | +0.648% -0.019% | 2.21億 5.70萬 | 437.17億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.400 盤後56.440 | +0.526% +1.877% | 38.08萬 388.84 | 2.15千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.000 盤後52.030 | +0.448% +0.058% | 1.04億 95.35萬 | 77.14億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 80.750 盤後80.690 | +0.523% -0.074% | 3.90億 2.10千萬 | 1,054.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:33:54
