網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | USD | 24.817 盤後24.817 | +0.326% 0.000% | 5.94萬 2,531.35 | 7.45百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 9.470 盤後9.440 | +0.424% -0.317% | 17.34萬 3,484.66 | 7.45百萬 | |
| ANEW | ProShares MSCI Transformational Changes ETF | USD | 49.935 盤後49.935 | +0.690% 0.000% | 399.65 99.87 | 7.44百萬 | |
| IBGB | ISHARES IBONDS DEC 2045 TERM TREASURY ETF | USD | 24.875 盤後24.875 | +0.428% 0.000% | 28.15萬 2,537.25 | 7.43百萬 | |
| BUFX | FT Vest Laddered Enhance & Moderate Buffer ETF | USD | 21.145 | +0.118% | 4.45萬 | 7.39百萬 | |
| CLIX | ProShares Long Online/Short Stores ETF | USD | 59.846 盤後59.846 | +1.433% 0.000% | 659.12 359.07 | 7.38百萬 | |
| RFEU | First Trust RiverFront Dynamic Europe ETF | USD | 74.010 盤後74.010 | +0.453% 0.000% | 8,141.52 7,549.04 | 7.37百萬 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | USD | 20.748 盤後20.750 | +4.551% +0.009% | 76.38萬 2,241.37 | 7.34百萬 | |
| CPRA | Calamos Russell 2000 Structured Alt Protection ETF | USD | 26.478 | +0.110% | 9,254.34 | 7.27百萬 | |
| BBB | Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy ETF | USD | 29.048 盤後29.048 | +0.243% 0.000% | 7,347.14 3,079.10 | 7.24百萬 | |
| SCDS | JPMorgan Fundamental Data Science Small Core ETF | USD | 60.639 | +0.582% | 6,185.95 | 7.23百萬 | |
| EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | USD | 47.009 盤後47.009 | +0.895% 0.000% | 1,503.80 282.06 | 7.22百萬 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 8.060 盤後8.134 | -2.184% +0.923% | 34.95萬 875.69 | 7.21百萬 | |
| ESIX | State Street SPDR S&P SmallCap 600 ESG ETF | USD | 32.105 盤後32.105 | +0.353% 0.000% | 8,755.37 128.42 | 7.20百萬 | |
| BMED | iShares Health Innovation Active ETF | USD | 30.025 盤後30.025 | +0.357% 0.000% | 22.27萬 3,120.10 | 7.18百萬 | |
| PALU | Direxion Daily Panw Bull 2X Shares 創1個月低 | USD | 18.462 盤後18.360 | +2.850% -0.550% | 37.82萬 4,173.59 | 7.18百萬 | |
| ESMV | iShares ESG Optimized MSCI USA Min Vol Factor ETF | USD | 28.719 盤後28.719 | +0.102% 0.000% | 1.19萬 2,986.82 | 7.17百萬 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF | USD | 24.260 盤後24.160 | +1.770% -0.412% | 5.64萬 363.00 | 7.15百萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF | USD | 58.615 盤後58.615 | +0.281% 0.000% | 6,272.43 5,978.77 | 7.01百萬 | |
| MILK | Pacer US Cash Cows | USD | 25.110 盤後25.110 | +0.352% 0.000% | 78.31萬 1,255.98 | 7.01百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
