網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XQQI | NEOS Boosted Nasdaq-100 High Income ETF | USD | 47.573 盤後47.600 | +0.982% +0.057% | 1.40百萬 380.28 | 1.32千萬 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | USD | 162.739 盤後162.739 | +1.209% 0.000% | 4.79萬 1,140.43 | 1.32千萬 | |
| COPA | Themes Copper Miners ETF | USD | 49.800 盤後49.600 | +2.048% -0.402% | 13.22萬 547.18 | 1.32千萬 | |
| VNSE | Natixis Vaughan Nelson Select ETF | USD | 38.954 | +0.991% | 0.000 | 1.31千萬 | |
| BUYO | KraneShares Man Buyout Beta Index ETF | USD | 29.381 盤後29.381 | +0.791% 0.000% | 649.73 58.76 | 1.31千萬 | |
| WTIP | WisdomTree Inflation Plus Fund | USD | 33.515 盤後33.515 | +2.502% 0.000% | 16.60萬 201.43 | 1.31千萬 | |
| IVSS | Applied Finance IVS US SMID ETF 創52周高 | USD | 27.549 | +0.571% | 23.19萬 | 1.30千萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 20.340 盤後20.340 | +1.724% 0.000% | 6.18萬 122.04 | 1.30千萬 | |
| MILK | Pacer US Cash Cows | USD | 24.930 盤後24.930 | -0.120% 0.000% | 16.77萬 99.72 | 1.30千萬 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | USD | 25.900 盤後25.900 | -0.017% 0.000% | 77.65 51.80 | 1.30千萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 27.220 盤後26.950 | +3.067% -0.992% | 8.27百萬 6.49萬 | 1.29千萬 | |
| BABW | Roundhill BABA WeeklyPay ETF | USD | 39.256 盤後39.256 | +0.338% 0.000% | 3.73萬 235.54 | 1.29千萬 | |
| EVLU | iShares MSCI Emerging Markets Value Factor ETF | USD | 35.938 盤後35.938 | +0.448% 0.000% | 6.90萬 143.75 | 1.29千萬 | |
| CANE | Teucrium Sugar Fund | USD | 9.170 盤後9.200 | +1.663% +0.327% | 67.60萬 1,112.01 | 1.29千萬 | |
| IVRA | Invesco Real Assets ESG ETF | USD | 17.971 | -0.737% | 2,340.36 | 1.29千萬 | |
| XLVI | State Street Health Care Select Sector SPDR Premium Income ETF | USD | 26.819 盤後26.819 | +0.220% 0.000% | 13.34萬 214.55 | 1.28千萬 | |
| AVGB | Avantis Credit ETF | USD | 51.290 盤後51.290 | -0.049% 0.000% | 4.96萬 102.58 | 1.28千萬 | |
| DVGR | DAC 3D Dividend Growth ETF | USD | 25.752 | +0.468% | 2,832.59 | 1.28千萬 | |
| DLLL | GraniteShares 2x Long DELL Daily ETF | USD | 19.035 盤後18.890 | +1.518% -0.760% | 40.90萬 1.44萬 | 1.28千萬 | |
| LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | USD | 25.325 盤後25.325 | +0.040% 0.000% | 7.74萬 151.95 | 1.27千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
