網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BFIX | Build Bond Innovation ETF | USD | 25.615 盤後25.615 | +0.098% 0.000% | 9.81萬 102.46 | 1.22千萬 | |
| UNHW | Roundhill UNH WeeklyPay ETF | USD | 39.961 盤後39.961 | -0.384% 0.000% | 1.94萬 239.76 | 1.20千萬 | |
| MKAM | EA Series Trust MKAM ETF | USD | 30.869 盤後30.869 | +0.338% 0.000% | 3,210.06 61.74 | 1.20千萬 | |
| AFSC | abrdn Focused U.S. Small Cap Active ETF | USD | 32.813 盤後32.813 | -0.582% 0.000% | 5,307.41 196.88 | 1.20千萬 | |
| XLEI | State Street Energy Select Sector SPDR Premium Income ETF | USD | 26.340 盤後26.340 | +1.191% 0.000% | 53.25萬 184.38 | 1.20千萬 | |
| TFNS | T. Rowe Price Financials ETF | USD | 26.842 | +0.947% | 11.62萬 | 1.20千萬 | |
| SPDG | State Street SPDR Portfolio S&P Sector Neutral Dividend ETF | USD | 44.430 盤後44.430 | +0.293% 0.000% | 4.60萬 266.58 | 1.20千萬 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 59.979 盤後59.979 | +0.467% 0.000% | 6,477.13 239.76 | 1.19千萬 | |
| TACU | T. Rowe Price Active Core U.S. Equity ETF | USD | 25.066 | +0.565% | 1.22萬 | 1.18千萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 92.240 盤後91.370 | +2.466% -0.943% | 1.26千萬 25.67萬 | 1.18千萬 | |
| PQAP | PGIM NASDAQ-100 BUFFER 12 ETF - APRIL | USD | 28.813 | +0.170% | 0.000 | 1.18千萬 | |
| TDAX | TDAQ Lift ETF | USD | 22.370 盤後22.400 | +1.048% +0.134% | 9.76萬 201.36 | 1.18千萬 | |
| JHID | John Hancock International High Dividend ETF | USD | 42.134 盤後42.134 | +0.192% 0.000% | 2,484.35 252.80 | 1.18千萬 | |
| MBNE | State Street Nuveen Municipal Bond ESG ETF | USD | 29.400 盤後29.400 | -0.037% 0.000% | 1.90萬 58.80 | 1.18千萬 | |
| CCUP | T-REX 2X Long CRCL Daily Target ETF | USD | 2.505 盤後2.500 | +4.593% -0.200% | 2.27百萬 1,640.02 | 1.18千萬 | |
| CLSX | Tradr 2X Long CLSK Daily ETF | USD | 10.940 盤後10.998 | -1.707% +0.528% | 2.32百萬 9,771.87 | 1.17千萬 | |
| TMET | iShares Transition-Enabling Metals ETF | USD | 30.045 盤後30.045 | +2.753% 0.000% | 7.19萬 120.09 | 1.17千萬 | |
| ESLG | Eventide Large Cap Growth ETF | USD | 24.845 盤後24.845 | +0.672% 0.000% | 8.87萬 49.69 | 1.16千萬 | |
| BRAZ | Global X Brazil Active ETF | USD | 32.520 盤後32.520 | +0.993% 0.000% | 5.73萬 130.08 | 1.16千萬 | |
| GLNK | Grayscale Chainlink Trust ETF | USD | 7.600 盤後7.670 | -3.308% +0.921% | 5.78百萬 4.33萬 | 1.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
