網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 14.350 盤後14.370 | +3.015% +0.139% | 8.54千萬 40.35萬 | 15.58億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 33.310 盤後33.800 | +3.031% +1.471% | 3.54千萬 1.37百萬 | 76.18億 | |
| KBAB | KraneShares 2x Long BABA Daily ETF | USD | 23.489 盤後23.510 | +3.087% +0.091% | 9.22萬 6,257.17 | 6.27百萬 | |
| NIKL | Sprott Funds Trust Sprott Nickel Miners ETF | USD | 14.310 盤後14.310 | +3.098% 0.000% | 1.78百萬 4.36萬 | 1.82千萬 | |
| AGMI | Themes Silver Miners ETF | USD | 63.623 盤後63.900 | +3.100% +0.435% | 20.84萬 6,490.10 | 7.41百萬 | |
| SBIO | ALPS Medical Breakthroughs ETF | USD | 51.160 盤後51.120 | +3.104% -0.078% | 3.50百萬 1,534.14 | 1.17億 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 68.270 盤後68.380 | +3.127% +0.161% | 3.89百萬 16.14萬 | 8.14千萬 | |
| METL | Sprott Active Metals & Miners ETF | USD | 24.872 盤後24.872 | +3.138% 0.000% | 48.97萬 2,735.88 | 3.95千萬 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF 創1個月高 | USD | 56.690 盤後56.650 | +3.148% -0.071% | 9.14百萬 16.28萬 | 6.18億 | |
| IQM | Franklin Intelligent Machines ETF | USD | 87.847 盤後87.847 | +3.169% 0.000% | 33.38萬 527.08 | 5.96千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 59.950 盤後59.873 | +3.184% -0.129% | 1.11千萬 2.93萬 | 9.96億 | |
| KMLI | KraneShares 2x Long MELI Daily ETF | USD | 15.109 盤後15.230 | +3.191% +0.798% | 23.83萬 3,609.89 | 4.39百萬 | |
| VNAM | Global X MSCI Vietnam ETF | USD | 24.196 盤後24.560 | +3.227% +1.503% | 16.51萬 2,883.87 | 2.53千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 57.370 盤後57.480 | +3.239% +0.192% | 73.48萬 8,338.14 | 6.39千萬 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | USD | 32.679 盤後33.060 | +3.245% +1.167% | 80.75萬 1.39萬 | 9.50百萬 | |
| INTW | GraniteShares 2x Long INTC Daily ETF | USD | 43.250 盤後44.057 | +3.247% +1.866% | 1.46千萬 41.14萬 | 8.63千萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF | USD | 26.240 盤後27.350 | +3.267% +4.230% | 9.35萬 815.37 | 1.14百萬 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF | USD | 15.834 盤後15.830 | +3.268% -0.025% | 5.27萬 1,712.59 | 6.79百萬 | |
| ADPV | Adaptiv Select ETF | USD | 43.850 盤後43.880 | +3.274% +0.068% | 80.93萬 2,279.92 | 1.58億 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 24.200 盤後24.200 | +3.304% 0.000% | 1.26百萬 1.35萬 | 1.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
