網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CORO | Ishares International Country Rotation Active ETF | USD | 34.239 盤後34.239 | +0.401% 0.000% | 7.67萬 205.52 | 1.77千萬 | |
| CORN | Teucrium Corn Fund | USD | 17.440 盤後17.440 | -0.057% 0.000% | 37.00萬 121.92 | 4.54千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 14.090 盤後14.100 | -10.426% +0.071% | 1.10千萬 11.55萬 | 1.65千萬 | |
| CORB | AB Core | USD | 30.130 | -0.066% | 1.65百萬 | 9.05億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 14.340 盤後14.340 | +1.057% 0.000% | 2.23百萬 143.40 | 2.78億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 86.660 盤後86.600 | +2.218% -0.069% | 1.48億 1.68千萬 | 74.07億 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 40.550 盤後40.500 | +2.788% -0.123% | 5.53百萬 1.15萬 | 2.76億 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 43.750 盤後42.465 | +2.220% -2.937% | 4.16百萬 9,628.23 | 1.83億 | |
| COPA | Themes Copper Miners ETF | USD | 49.800 盤後49.600 | +2.048% -0.402% | 13.22萬 547.18 | 1.32千萬 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 26.790 盤後26.940 | -0.888% +0.560% | 4.91百萬 4.35萬 | 3.79億 | |
| CONX | Direxion Daily Coin Bull 2X ETF | USD | 8.250 盤後8.080 | -2.251% -2.061% | 32.64萬 1.29萬 | 1.48百萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.810 盤後6.810 | -2.155% +0.001% | 9.14千萬 2.16百萬 | 3.46億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 92.240 盤後91.370 | +2.466% -0.943% | 1.26千萬 25.67萬 | 1.18千萬 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 27.205 盤後27.690 | +2.700% +1.782% | 2.11百萬 1.56萬 | 7.13億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.806 盤後22.806 | +2.203% 0.000% | 32.37萬 205.25 | 1.32億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 31.260 盤後31.260 | +1.397% 0.000% | 2.46百萬 437.62 | 1.76億 | |
| COLO | Global X Msci Colombia ETF | USD | 40.950 盤後40.950 | -0.583% 0.000% | 2.60百萬 2,552.40 | 1.46億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 12.530 盤後12.430 | -1.494% -0.798% | 92.30萬 2.25萬 | 3.97千萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | USD | 6.374 | -1.198% | 116.69 | 12.90萬 | |
| COII | REX COIN Growth & Income ETF | USD | 9.050 盤後9.050 | -1.070% 0.000% | 7.27萬 72.40 | 2.49百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
