網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MNRS | Grayscale Bitcoin Miners ETF | USD | 30.000 盤後30.000 | -0.398% 0.000% | 5.64萬 180.02 | 9.94百萬 | |
| DDXX | Defined Duration 20 ETF | USD | 26.905 | +0.377% | 13.09萬 | 9.92百萬 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 35.576 盤後35.576 | +0.478% 0.000% | 1.18萬 142.30 | 9.91百萬 | |
| BMED | iShares Health Innovation Active ETF | USD | 30.836 盤後30.836 | +0.469% 0.000% | 3.07萬 184.94 | 9.82百萬 | |
| USVN | RBB FUND INC US TREASURY 7 YEAR NOTE ETF USVN | USD | 48.965 盤後48.965 | -0.183% 0.000% | 8.55萬 293.79 | 9.81百萬 | |
| JDIV | JPMorgan Dividend Leaders ETF | USD | 56.139 盤後56.139 | +0.223% 0.000% | 6.63萬 392.98 | 9.80百萬 | |
| REK | ProShares Short Real Estate 創52周低 | USD | 16.110 盤後16.110 | +1.341% 0.000% | 11.42萬 128.88 | 9.77百萬 | |
| SPAQ | Listed Funds Trust Horizon Kinetics SPAC Active ETF | USD | 90.975 盤後91.500 | +0.044% +0.577% | 1.04萬 364.95 | 9.77百萬 | |
| TSYX | TSPY Lift ETF | USD | 23.390 盤後23.390 | +0.964% 0.000% | 12.77萬 3,066.40 | 9.77百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 19.110 盤後19.110 | -0.676% 0.000% | 7.66萬 152.88 | 9.76百萬 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 ETF | USD | 27.155 盤後27.155 | +0.597% 0.000% | 162.61 108.62 | 9.72百萬 | |
| TEMX | Touchstone Sands Capital Emerging Markets ex-China Growth ETF 創52周高 | USD | 32.652 | +1.077% | 1,141.35 | 9.69百萬 | |
| PCFI | Polen Floating Rate Income ETF | USD | 23.505 盤後23.505 | +0.043% 0.000% | 540.21 47.01 | 9.69百萬 | |
| FLJJ | AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF | USD | 32.198 | +0.296% | 96.65 | 9.63百萬 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 9.510 盤後9.529 | +1.494% +0.203% | 5.09千萬 7.15萬 | 9.60百萬 | |
| BUFX | FT Vest Laddered Enhance & Moderate Buffer ETF | USD | 21.350 | +0.159% | 6.89萬 | 9.59百萬 | |
| GSIG | Goldman Sachs Access Investment Grade Corporate 1-5 Year | USD | 47.850 盤後47.850 | -0.051% 0.000% | 3,875.21 191.40 | 9.57百萬 | |
| PQJL | PGIM NASDAQ-100 BUFFER 12 ETF - JULY | USD | 28.982 | +0.428% | 3,129.84 | 9.52百萬 | |
| SEF | ProShares Short Financials | USD | 32.111 盤後32.111 | -0.886% 0.000% | 37.90萬 192.68 | 9.51百萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 39.730 盤後39.610 | +0.673% -0.302% | 6.15百萬 9.47萬 | 9.47百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
