網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BLUX | Bluemonte Dynamic Total Market ETF | USD | 29.030 盤後29.030 | +0.121% 0.000% | 97.65萬 232.24 | 4.23億 | |
| BINT | Bluemonte Global Equity ETF | USD | 30.381 盤後30.381 | -0.195% 0.000% | 82.81萬 182.28 | 2.98億 | |
| BLUC | Bluemonte Large Cap Core ETF 創1個月低 | USD | 28.160 盤後28.160 | +0.263% 0.000% | 65.96萬 168.96 | 2.49億 | |
| BLGR | Bluemonte Large Cap Growth ETF 創1個月低 | USD | 28.100 盤後28.100 | +0.369% 0.000% | 73.76萬 168.60 | 2.02億 | |
| BVAL | Bluemonte Large Cap Value ETF | USD | 29.229 盤後29.229 | -0.175% 0.000% | 59.98萬 175.37 | 2.19億 | |
| BLTD | Bluemonte Long Term 創1個月高 | USD | 26.038 盤後26.038 | +0.145% 0.000% | 26.90萬 156.23 | 1.45億 | |
| BLST | Bluemonte Short Term | USD | 25.460 盤後25.460 | 0.000% 0.000% | 30.56萬 178.22 | 1.45億 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend ETF | USD | 28.493 盤後28.493 | -0.400% 0.000% | 6.92萬 227.94 | 1.42億 | |
| BKFI | Bny Mellon Active Core Bond ETF | USD | 24.470 盤後24.470 | 0.000% 0.000% | 1.86百萬 10.19萬 | 3.71億 | |
| BCPL | Bny Mellon Core Plus ETF 創52周高 | USD | 25.280 盤後25.200 | +0.040% -0.316% | 1.43百萬 31.66萬 | 3.66億 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.465 盤後39.465 | -0.113% 0.000% | 9,154.49 276.26 | 3.26千萬 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.339 盤後41.339 | -0.038% 0.000% | 21.19萬 330.71 | 3.74億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.685 盤後51.685 | -0.068% 0.000% | 1.13百萬 361.80 | 1.50億 | |
| BBBL | BondBloxx BBB Rated 10+ Year Corporate 創1個月高 | USD | 49.384 盤後49.384 | +0.244% 0.000% | 2,023.51 98.77 | 4.93百萬 | |
| BBBI | BondBloxx BBB Rated 5-10 Year Corporate 創1個月高 | USD | 52.560 盤後52.560 | +0.023% 0.000% | 1.02百萬 210.24 | 1.45億 | |
| XFIV | BondBloxx Bloomberg Five Year Target Duration US Treasury ETF 創1個月高 | USD | 49.830 盤後49.830 | -0.100% 0.000% | 1.31百萬 398.64 | 4.24億 | |
| XONE | BondBloxx Bloomberg One Year Target Duration US Treasury ETF | USD | 49.570 盤後49.570 | -0.030% 0.000% | 2.85百萬 495.70 | 7.26億 | |
| XSVN | BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 創1個月高 | USD | 48.550 盤後48.550 | -0.051% 0.000% | 1.00百萬 291.30 | 3.02億 | |
| XHLF | BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | USD | 50.300 盤後50.389 | -0.020% +0.176% | 6.17百萬 5,537.44 | 18.78億 | |
| XTEN | BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 創1個月高 | USD | 47.050 盤後47.050 | +0.087% 0.000% | 5.87百萬 423.45 | 9.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
