網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSC | USCF Sustainable Commodity Strategy Fund 創1個月低 | USD | 27.780 盤後27.780 | -1.454% 0.000% | 1.37萬 55.56 | 2.82百萬 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 59.020 盤後58.647 | -1.453% -0.633% | 1.42億 2.18百萬 | 130.88億 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 25.770 盤後25.730 | -1.452% -0.155% | 1.09萬 51.46 | 2.61百萬 | |
| BITY | Amplify Bitcoin | USD | 30.460 盤後30.460 | -1.445% 0.000% | 9.59萬 182.76 | 1.27千萬 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 34.140 盤後34.295 | -1.443% +0.455% | 1.23千萬 8.50萬 | 8.97億 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund | USD | 67.220 盤後67.100 | -1.437% -0.179% | 3.45百萬 940.68 | 2.52億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 24.110 盤後24.110 | -1.431% 0.000% | 4.72百萬 2.50萬 | 1.47億 | |
| RETL | Direxion Daily Retail Bull 3X Shares | USD | 9.660 盤後9.470 | -1.429% -1.967% | 1.09百萬 514.31 | 3.11千萬 | |
| VPL | Vanguard FTSE Pacific ETF | USD | 104.900 盤後107.000 | -1.428% +2.002% | 16.80億 12.37億 | 96.05億 | |
| TEKX | SPDR Galaxy Transformative Tech Accelerators ETF | USD | 44.425 盤後44.425 | -1.424% 0.000% | 5.75萬 177.71 | 3.61百萬 | |
| WTIP | WisdomTree Inflation Plus Fund 創1個月低 | USD | 32.697 盤後32.697 | -1.414% 0.000% | 10.11萬 196.01 | 1.33千萬 | |
| MDPL | Monarch Dividend Plus Index ETF | USD | 26.530 盤後26.530 | -1.412% 0.000% | 3.14萬 79.59 | 5.73千萬 | |
| GCC | WisdomTree Enhanced Commodity Strategy Fund 創1個月低 | USD | 21.790 盤後20.884 | -1.403% -4.159% | 96.30萬 1,997.55 | 2.38億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.240 盤後19.240 | -1.389% 0.000% | 12.95萬 173.18 | 9.90百萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 12.810 盤後12.900 | -1.386% +0.703% | 1.28百萬 4,238.40 | 3.86千萬 | |
| IGGY | AB International Growth ETF | USD | 28.465 | -1.381% | 85.74 | 4.33百萬 | |
| FSTA | Fidelity MSCI Consumer Staples Index ETF | USD | 55.790 盤後56.659 | -1.379% +1.558% | 7.43百萬 1.29萬 | 15.02億 | |
| KEUA | KraneShares European Carbon Allowance Strategy ETF 創1個月低 | USD | 22.808 盤後22.808 | -1.378% 0.000% | 1.41萬 136.85 | 4.62百萬 | |
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | USD | 51.670 盤後51.670 | -1.374% 0.000% | 2.52百萬 620.04 | 3.64億 | |
| DEFI | Hashdex Commodities Trust | USD | 76.849 盤後76.849 | -1.374% 0.000% | 6,396.46 153.70 | 9.35百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
