網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 120.140 盤後120.001 | -1.005% -0.116% | 1.04億 1.09百萬 | 18.63億 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | USD | 25.090 盤後25.130 | +0.060% +0.159% | 71.99萬 23.40萬 | 18.68億 | |
| TMFC | Motley Fool 100 Index ETF 創1個月低 | USD | 68.870 盤後69.000 | +0.145% +0.189% | 5.33百萬 3,240.66 | 18.77億 | |
| XHLF | BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | USD | 50.300 盤後50.389 | -0.020% +0.176% | 6.17百萬 5,537.44 | 18.78億 | |
| ETHE | Grayscale Ethereum Staking ETF | USD | 16.270 盤後16.200 | -2.458% -0.430% | 3.05千萬 4.24萬 | 18.84億 | |
| TILT | FlexShares Morningstar US Market Factors Tilt Index Fund | USD | 253.936 盤後254.020 | +0.083% +0.033% | 65.11萬 1.09萬 | 18.90億 | |
| FALN | iShares Fallen Angels USD | USD | 27.570 盤後27.570 | -0.072% 0.000% | 1.57千萬 468.69 | 18.93億 | |
| DFSU | Dimensional US Sustainability Core 1 ETF 創1個月低 | USD | 43.510 盤後43.510 | +0.138% 0.000% | 3.58百萬 391.53 | 19.10億 | |
| DSTL | Distillate US Fundamental Stability & Value ETF | USD | 61.370 盤後61.370 | -0.171% 0.000% | 7.45百萬 675.07 | 19.24億 | |
| FIDU | Fidelity MSCI Industrials Index ETF | USD | 93.890 盤後93.890 | +0.546% 0.000% | 8.17百萬 1,313.01 | 19.28億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF 創52周高 | USD | 19.560 盤後19.560 | +0.102% 0.000% | 3.57百萬 215.16 | 19.29億 | |
| BITO | ProShares Bitcoin ETF | USD | 9.360 盤後9.290 | -1.474% -0.746% | 3.89億 66.33萬 | 19.31億 | |
| USTB | VictoryShares Short-Term | USD | 50.990 盤後50.990 | 0.000% 0.000% | 8.35百萬 611.88 | 19.43億 | |
| JMOM | JPMorgan US Momentum Factor ETF | USD | 70.430 盤後70.430 | -0.071% 0.000% | 4.27百萬 1,126.88 | 19.49億 | |
| PXH | Invesco RAFI Emerging Markets ETF | USD | 28.050 盤後28.630 | 0.000% +2.068% | 5.00百萬 1,509.85 | 19.49億 | |
| XSOE | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | USD | 43.050 盤後43.050 | -0.116% 0.000% | 2.20百萬 516.60 | 19.57億 | |
| BHYB | Xtrackers USD High Yield BB-B ex Financials ETF | USD | 54.680 盤後54.680 | -0.001% 0.000% | 10.97萬 164.04 | 19.63億 | |
| FMB | First Trust Managed Municipal ETF 創52周高 | USD | 51.890 盤後51.890 | +0.116% 0.000% | 5.43百萬 518.90 | 19.64億 | |
| FIW | First Trust Water ETF | USD | 112.220 盤後112.220 | -0.734% 0.000% | 4.23百萬 2,019.37 | 19.67億 | |
| BBMC | JPMorgan BetaBuilders US Mid Cap Equity ETF | USD | 114.480 盤後114.480 | -0.157% 0.000% | 51.21萬 1,030.32 | 19.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
