網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGQ | ProShares Ultra Silver | USD | 120.060 盤後117.870 | -9.838% -1.824% | 3.39億 8.03百萬 | 22.03億 | |
| ITM | VanEck Intermediate Muni ETF | USD | 47.780 盤後47.780 | +0.084% 0.000% | 7.43百萬 8.45萬 | 22.13億 | |
| PFFA | Virtus InfraCap US Preferred Stock ETF 創1個月高 | USD | 22.000 盤後22.030 | +0.594% +0.137% | 2.40千萬 5.72萬 | 22.20億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF 創52周高 | USD | 145.400 盤後145.201 | -1.684% -0.137% | 2.01億 84.57萬 | 22.26億 | |
| APUE | ActivePassive U.S. Equity ETF 創1個月低 | USD | 41.930 盤後41.930 | +0.060% 0.000% | 4.49百萬 125.79 | 22.27億 | |
| NULG | Nuveen ESG Large-Cap Growth ETF | USD | 95.770 盤後95.770 | -0.240% 0.000% | 5.77百萬 1,245.01 | 22.32億 | |
| IYJ | iShares US Industrials ETF | USD | 160.230 盤後160.220 | +0.426% -0.006% | 9.20千萬 8.11千萬 | 22.34億 | |
| IBDW | iShares iBonds Dec 2031 Term Corporate ETF 創1個月高 | USD | 21.290 盤後21.290 | +0.023% 0.000% | 6.34百萬 170.32 | 22.43億 | |
| BKAG | BNY Mellon Core 創1個月高 | USD | 42.830 盤後42.830 | -0.093% 0.000% | 6.24百萬 513.96 | 22.44億 | |
| TBLL | Invesco Short Term Treasury ETF 創1個月高 | USD | 105.780 盤後105.400 | 0.000% -0.359% | 2.21億 6.69萬 | 22.47億 | |
| ARTY | iShares Future AI & Tech ETF | USD | 50.590 盤後50.000 | -0.920% -1.166% | 1.49千萬 6,994.08 | 22.61億 | |
| EQWL | INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF | USD | 121.710 盤後121.710 | -0.164% 0.000% | 1.16千萬 1,217.10 | 22.66億 | |
| PFFD | Global X US Preferred ETF | USD | 19.470 盤後19.470 | +0.257% 0.000% | 5.00百萬 292.05 | 22.67億 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF 創1個月高 | USD | 54.970 盤後54.970 | +0.073% 0.000% | 8.09百萬 384.79 | 22.69億 | |
| PABU | iShares Paris-Aligned Climate Optimized MSCI USA ETF 創1個月低 | USD | 69.053 盤後70.430 | +0.180% +1.994% | 1.94萬 624.62 | 22.88億 | |
| FTSL | First Trust Senior Loan Fund | USD | 45.310 盤後45.310 | +0.022% 0.000% | 7.11百萬 543.72 | 23.04億 | |
| ESML | iShares ESG Aware MSCI USA Small-Cap ETF | USD | 49.610 盤後49.610 | -0.161% 0.000% | 3.25百萬 4.10萬 | 23.13億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.490 | -0.076% +0.076% | 2.04千萬 27.81萬 | 23.13億 | |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月高 | USD | 72.960 盤後73.430 | +0.316% +0.644% | 28.76億 2.58千萬 | 23.13億 | |
| SMMD | iShares Russell 2500 ETF | USD | 80.450 盤後80.450 | -0.037% 0.000% | 2.60千萬 804.50 | 23.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
