網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VABS | Virtus Newfleet ABS/MBS ETF 創1個月高 | USD | 24.485 盤後24.485 | +0.082% 0.000% | 4.16萬 146.91 | 7.83千萬 | |
| UYM | ProShares Ultra Materials | USD | 32.630 盤後32.630 | -2.247% 0.000% | 81.22萬 326.30 | 4.86千萬 | |
| UYLD | Angel Oak UltraShort Income ETF | USD | 51.296 盤後51.296 | +0.021% 0.000% | 6.66百萬 512.96 | 13.32億 | |
| UYG | ProShares Ultra Financials | USD | 82.180 盤後82.180 | +2.049% 0.000% | 30.51萬 1,150.51 | 7.11億 | |
| UXRP | ProShares Ultra XRP ETF | USD | 4.850 盤後4.759 | +10.478% -1.885% | 1.90百萬 6,952.90 | 3.81千萬 | |
| UXOC | FT Vest U.S. Equity Uncapped Accelerator ETF | USD | 35.450 | +0.082% | 3.17萬 | 2.66千萬 | |
| UXJL | FT Vest U.S. Equity Uncapped Accelerator ETF | USD | 32.816 | +0.124% | 2,206.65 | 6.56百萬 | |
| UXJA | FT Vest U.S. Equity Uncapped Accelerator ETF | USD | 34.397 | +0.144% | 481.67 | 6.87百萬 | |
| UXI | ProShares Ultra Industrials | USD | 58.340 盤後58.580 | +1.142% +0.411% | 36.46萬 994.18 | 3.29千萬 | |
| UXAP | FT Vest U.S. Equity Uncapped Accelerator ETF | USD | 38.852 | +0.192% | 2.15萬 | 7.76百萬 | |
| UX | Roundhill Uranium ETF | USD | 31.293 盤後31.293 | -2.495% 0.000% | 1.79萬 187.76 | 3.85百萬 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.030 盤後52.760 | -0.094% -0.509% | 1.67千萬 1.10萬 | 3.00億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創1個月高 | USD | 38.430 盤後38.698 | -5.322% +0.698% | 2.25億 72.39萬 | 4.25億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.090 盤後6.140 | -6.595% +0.819% | 1.66億 1.74百萬 | 4.56億 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF 創52周低 | USD | 14.500 盤後14.747 | -1.695% +1.704% | 2.03百萬 1.72萬 | 1.36千萬 | |
| UUP | Invesco DB US Dollar Index Bullish Fund | USD | 26.910 盤後26.900 | +0.336% -0.038% | 1.86千萬 2.75萬 | 2.39億 | |
| UTWY | RBB FUND INC US TREASURY 20 YEAR BOND ETF UTWY 創1個月高 | USD | 44.525 盤後44.525 | +0.156% 0.000% | 1.54萬 178.10 | 8.89百萬 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.675 盤後48.675 | -0.041% 0.000% | 2.47百萬 486.73 | 4.10億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares 創1個月高 | USD | 50.740 盤後51.400 | -0.763% +1.301% | 8.84百萬 9.93萬 | 5.88千萬 | |
| UTRE | RBB FUND INC US TREASURY 3 YEAR NOTE ETF UTRE | USD | 50.025 盤後50.025 | -0.045% 0.000% | 8.49萬 300.15 | 1.05千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
