網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | USD | 21.680 盤後21.284 | -1.365% -1.828% | 5.27百萬 7.33萬 | 3.91千萬 | |
| ISSB | IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF | USD | 19.141 盤後19.141 | -1.362% 0.000% | 2.93萬 114.80 | 77.62萬 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF | USD | 13.410 盤後13.410 | -1.354% 0.000% | 4.94萬 80.46 | 1.56千萬 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月高 | USD | 15.330 盤後15.540 | -1.351% +1.370% | 3.41百萬 744.24 | 6.70千萬 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund 創1個月低 | USD | 24.110 盤後24.110 | -1.350% 0.000% | 7.17百萬 289.22 | 20.02億 | |
| VDC | Vanguard Consumer Staples ETF | USD | 239.360 盤後238.360 | -1.348% -0.418% | 2.74千萬 3.13萬 | 83.06億 | |
| CCFE | Concourse Capital Focused Equity ETF | USD | 31.231 盤後31.210 | -1.341% -0.067% | 2.87萬 31.21 | 4.32千萬 | |
| RTYY | GraniteShares YieldBoost RIOT ETF | USD | 15.804 盤後15.804 | -1.336% 0.000% | 25.41萬 94.82 | 5.29百萬 | |
| NODE | VanEck Onchain Economy ETF | USD | 34.990 盤後34.990 | -1.331% 0.000% | 38.92萬 384.89 | 5.35千萬 | |
| OBTC | Osprey Bitcoin Trust | USD | 21.819 | -1.330% | 3.12萬 | ||
| PXE | Invesco Energy Exploration & Production ETF | USD | 31.980 盤後31.980 | -1.327% 0.000% | 63.33萬 351.78 | 8.30千萬 | |
| GNR | State Street SPDR S&P Global Natural Resources ETF | USD | 72.090 盤後73.746 | -1.314% +2.297% | 2.32千萬 1.00千萬 | 47.43億 | |
| HODU | Direxion Daily Hood Bull 2X ETF | USD | 9.010 盤後9.090 | -1.314% +0.888% | 51.55萬 735.20 | 2.74百萬 | |
| PSCE | Invesco S&P SmallCap Energy ETF | USD | 52.690 盤後52.690 | -1.311% 0.000% | 1.76百萬 21.94萬 | 9.79千萬 | |
| EVMT | Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF 創1個月低 | USD | 16.980 盤後16.980 | -1.308% 0.000% | 11.35萬 118.74 | 1.03千萬 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.314 盤後22.314 | -1.307% 0.000% | 38.53萬 223.14 | 1.32億 | |
| GOOP | Kurv Yield Premium Strategy Google (GOOGL) ETF 創1個月低 | USD | 36.240 盤後36.220 | -1.307% -0.055% | 96.97萬 799.56 | 2.13千萬 | |
| MGMT | Ballast Small/Mid Cap ETF | USD | 49.308 盤後49.308 | -1.305% 0.000% | 21.74萬 345.16 | 1.74億 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 創1個月低 | USD | 22.730 盤後22.947 | -1.303% +0.955% | 2.43百萬 295.71 | 3.96億 | |
| KYLD | Kurv High Income ETF | USD | 19.770 盤後20.100 | -1.298% +1.669% | 1.05百萬 3.93萬 | 3.69千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
